Pugg(PUGG)Today
$0.000142
Pugg Price History (PUGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000144 | $0.000136 | -- | -- |
2025-07-16 | $0.000137 | $0.000144 | $0.000136 | -- | -- |
2025-07-15 | -- | $0.000175 | $0.000136 | -- | -- |
2025-07-14 | -- | $0.000176 | $0.000167 | -- | -- |
2025-07-13 | $0.000167 | $0.000176 | $0.000167 | -- | -- |
2025-07-12 | $0.000171 | $0.000198 | $0.000167 | -- | -- |
2025-07-11 | $0.000195 | $0.000203 | $0.000192 | -- | -- |
2025-07-10 | $0.000199 | $0.000203 | $0.000193 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000153 | -- | -- |
2025-07-09 | $0.000160 | $0.000203 | $0.000153 | -- | -- |
2025-07-07 | $0.000160 | $0.000161 | $0.000152 | -- | -- |
2025-07-06 | -- | $0.000160 | $0.000150 | -- | -- |
2025-07-05 | $0.000138 | $0.000180 | $0.000134 | -- | -- |
2025-07-04 | $0.000137 | $0.000147 | $0.000132 | -- | -- |
2025-07-03 | $0.000138 | $0.000140 | $0.000134 | -- | -- |
2025-07-02 | $0.000134 | $0.000140 | $0.000133 | -- | -- |
2025-07-01 | -- | $0.000174 | $0.000099 | -- | -- |
2025-06-30 | $0.000132 | $0.000174 | $0.000129 | -- | -- |
2025-06-29 | -- | $0.000135 | $0.000129 | -- | -- |
2025-06-28 | -- | $0.000135 | $0.000129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pugg(PUGG)
