MetaWear(WEAR)Today
$0.000082
1 years ago
$0.000239
2 years ago
$0.000447
3 years ago
$0.00169
MetaWear Price History
(WEAR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $16,599.39 |
2025-09-02 | $0.000083 | $0.000082 | $0.000082 | $0.000082 | $17,336.36 |
2025-09-01 | $0.000087 | $0.000086 | $0.000080 | $0.000083 | $17,883.63 |
2025-08-31 | $0.000083 | $0.000094 | $0.000078 | $0.000086 | $21,484.28 |
2025-08-30 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $16,448.69 |
2025-08-29 | $0.000075 | $0.000095 | $0.000075 | $0.000085 | $18,801.69 |
2025-08-28 | $0.000071 | $0.000086 | $0.000069 | $0.000075 | $4,974.110 |
2025-08-27 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $33.23392 |
2025-08-26 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $47.78313 |
2025-08-25 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-24 | $0.000071 | $0.000090 | $0.000071 | $0.000078 | $14,351.03 |
2025-08-23 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $19,544.02 |
2025-08-22 | $0.000077 | $0.000079 | $0.000075 | $0.000075 | $19,735.21 |
2025-08-21 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $19,630.92 |
2025-08-20 | $0.000079 | $0.000083 | $0.000075 | $0.000079 | $24,601.49 |
2025-08-19 | $0.000076 | $0.000100 | $0.000076 | $0.000079 | $26,352.34 |
2025-08-18 | $0.000081 | $0.000082 | $0.000076 | $0.000076 | $21,592.61 |
2025-08-17 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $16,930.94 |
2025-08-16 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $8,729.913 |
2025-08-15 | $0.000083 | $0.000083 | $0.000079 | $0.000083 | $7,516.841 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MetaWear(WEAR)
