Naked Jim($JIM)Today
$0.001675
Naked Jim Price History ($JIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001713 | $0.001540 | -- | -- |
2025-07-16 | $0.001397 | $0.001663 | $0.001373 | -- | -- |
2025-07-15 | -- | $0.001425 | $0.001294 | -- | -- |
2025-07-14 | -- | $0.001477 | $0.001398 | -- | -- |
2025-07-13 | -- | $0.001479 | $0.001388 | -- | -- |
2025-07-12 | $0.001450 | $0.001616 | $0.001436 | -- | -- |
2025-07-11 | $0.001315 | $0.001639 | $0.001001 | -- | -- |
2025-07-10 | $0.001241 | $0.001270 | $0.001219 | -- | -- |
2025-07-09 | -- | $0.001236 | $0.001134 | -- | -- |
2025-07-09 | -- | $0.001201 | $0.001130 | -- | -- |
2025-07-07 | $0.001234 | $0.001250 | $0.001185 | -- | -- |
2025-07-06 | $0.001237 | $0.001251 | $0.001197 | -- | -- |
2025-07-05 | $0.001201 | $0.001245 | $0.001176 | -- | -- |
2025-07-04 | $0.001169 | $0.001249 | $0.001142 | -- | -- |
2025-07-03 | -- | $0.001244 | $0.001158 | -- | -- |
2025-07-02 | $0.001141 | $0.001186 | $0.001123 | -- | -- |
2025-07-01 | -- | $0.001287 | $0.001168 | -- | -- |
2025-06-30 | -- | $0.001277 | $0.001218 | -- | -- |
2025-06-29 | $0.001269 | $0.001300 | $0.001253 | -- | -- |
2025-06-28 | $0.001275 | $0.001295 | $0.001236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Naked Jim($JIM)
