LOOKS5L(LOOKS5L)Today
$0.602
1 years ago
$0.325717
2 years ago
$0.012287
3 years ago
$1.305049
LOOKS5L Price History (LOOKS5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.547 | $0.671 | $0.482 | $0.615 | $15,558.25 |
2025-07-16 | $0.5 | $0.698 | $0.491 | $0.574 | $11,494.91 |
2025-07-15 | $0.609 | $0.654 | $0.419 | $0.496 | $15,279.30 |
2025-07-14 | $1.512 | $1.742 | $0.542 | $0.61 | $13,317.58 |
2025-07-13 | $1.166 | $1.727 | $1.134 | $1.525 | $14,226.60 |
2025-07-12 | $2.104 | $3.174 | $1.066 | $1.165 | $18,587.78 |
2025-07-11 | $1.147 | $2.466 | $1.138 | $2.405 | $8,228.850 |
2025-07-10 | $1.051 | $1.301 | $1.045 | $1.164 | $6,793.532 |
2025-07-09 | $0.922 | $1.282 | $0.879 | $1.118 | $7,372.139 |
2025-07-09 | -- | $1.054 | $0.803 | -- | -- |
2025-07-07 | $1.144 | $1.247 | $0.945 | $0.994 | $3,904.559 |
2025-07-06 | $1.56 | $1.609 | $0.947 | $1.161 | $5,790.452 |
2025-07-05 | $2.071 | $2.568 | $1.383 | $1.567 | $5,859.224 |
2025-07-04 | $2.209 | $2.982 | $2.059 | $2.369 | $12,362.69 |
2025-07-03 | $2.523 | $3.077 | $2.05 | $2.287 | $5,860.969 |
2025-07-02 | $1.967 | $3.416 | $1.95 | $2.686 | $7,504.359 |
2025-07-01 | $2.211 | $2.695 | $1.213 | $2.487 | $7,691.266 |
2025-06-30 | $3.693 | $3.974 | $1.907 | $2.225 | $3,559.670 |
2025-06-29 | $3.562 | $5.079 | $2.943 | $3.275 | $5,430.412 |
2025-06-28 | $5.048 | $5.444 | $2.895 | $3.241 | $7,357.728 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOOKS5L(LOOKS5L)
