Yooldo Games(ESPORTS)Today
$0.1126
Yooldo Games Price History
(ESPORTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.108329 | $0.12537 | $0.10749 | $0.11111 | $9.223M |
2025-09-01 | $0.101434 | $0.11227 | $0.09874 | $0.10799 | $8.527M |
2025-08-31 | $0.109524 | $0.10561 | $0.09929 | $0.10161 | $8.125M |
2025-08-30 | $0.100302 | $0.12199 | $0.09323 | $0.1092 | $11.115M |
2025-08-29 | $0.097213 | $0.10467 | $0.09741 | $0.100551 | $7.457M |
2025-08-28 | $0.095186 | $0.10028 | $0.09233 | $0.09657 | $5.988M |
2025-08-27 | $0.094036 | $0.1003 | $0.094 | $0.09471 | $2.497M |
2025-08-26 | $0.095324 | $0.1018 | $0.089 | $0.094 | $6.241M |
2025-08-25 | $0.088791 | $0.0979 | $0.0851 | $0.0952 | $6.472M |
2025-08-24 | $0.090705 | $0.0957 | $0.0862 | $0.0891 | $2.532M |
2025-08-23 | $0.091015 | $0.0944 | $0.0892 | $0.0907 | $5.370M |
2025-08-22 | $0.083785 | $0.0921 | $0.0826 | $0.0913 | $4.880M |
2025-08-21 | $0.090192 | $0.0915 | $0.0831 | $0.0837 | $2.433M |
2025-08-20 | $0.087101 | $0.0912 | $0.0816 | $0.0909 | $4.554M |
2025-08-19 | $0.093174 | $0.0958 | $0.0774 | $0.086 | $4.696M |
2025-08-18 | $0.099219 | $0.1029 | $0.0912 | $0.0935 | $4.670M |
2025-08-17 | $0.102977 | $0.1041 | $0.0969 | $0.1 | $2.647M |
2025-08-16 | $0.107073 | $0.1081 | $0.1004 | $0.103 | $3.505M |
2025-08-15 | $0.106142 | $0.1124 | $0.1042 | $0.1062 | $4.703M |
2025-08-14 | $0.120128 | $0.1246 | $0.098 | $0.106 | $7.440M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yooldo Games(ESPORTS)
