Athena DexFi(ATHX)Today
$0.014262
Athena DexFi Price History
(ATHX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014240 | $0.014262 | $0.014239 | $0.014241 | $1,353.236 |
2025-09-02 | $0.014243 | $0.014262 | $0.014237 | $0.014240 | $2,162.098 |
2025-09-01 | $0.014529 | $0.014550 | $0.014239 | $0.014243 | $2,092.402 |
2025-08-31 | $0.014530 | $0.014551 | $0.014529 | $0.014529 | $1,859.372 |
2025-08-30 | $0.014550 | $0.014551 | $0.014529 | $0.014530 | $1,435.856 |
2025-08-29 | $0.014551 | $0.014552 | $0.014528 | $0.014550 | $2,584.457 |
2025-08-28 | $0.014531 | $0.014551 | $0.014529 | $0.014551 | $2,230.073 |
2025-08-27 | $0.014549 | $0.014552 | $0.014528 | $0.014531 | $1,642.642 |
2025-08-26 | $0.014528 | $0.014552 | $0.014527 | $0.014549 | $2,691.917 |
2025-08-25 | -- | $0.014548 | $0.014524 | -- | -- |
2025-08-24 | $0.014544 | $0.014546 | $0.014523 | $0.014545 | $2,262.946 |
2025-08-23 | -- | $0.014544 | $0.014522 | $0.014544 | $4,214.637 |
2025-08-22 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-21 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-20 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-19 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-18 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-17 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-16 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-15 | -- | $0.014491 | $0.014489 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Athena DexFi(ATHX)
