Luigi Mangione(LUIGI)Today
$0.00118
Luigi Mangione Price History (LUIGI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00113 | $0.0012 | $0.00113 | $0.00119 | $1.432M |
2025-07-15 | $0.00129 | $0.0013 | $0.00107 | $0.00113 | $1.618M |
2025-07-14 | $0.00131 | $0.00134 | $0.00129 | $0.00129 | $2.628M |
2025-07-13 | $0.0013 | $0.00134 | $0.00129 | $0.00132 | $1.497M |
2025-07-12 | $0.00137 | $0.00147 | $0.00129 | $0.0013 | $3.263M |
2025-07-11 | $0.00128 | $0.00139 | $0.00128 | $0.00137 | $4.036M |
2025-07-10 | $0.00118 | $0.00136 | $0.00118 | $0.00128 | $2.534M |
2025-07-09 | -- | $0.00132 | $0.00113 | -- | -- |
2025-07-09 | $0.00117 | $0.0012 | $0.00116 | $0.00118 | $1.086M |
2025-07-07 | $0.00131 | $0.00135 | $0.00129 | $0.00132 | $816.746K |
2025-07-06 | $0.00112 | $0.00133 | $0.00109 | $0.00131 | $783.117K |
2025-07-05 | $0.00113 | $0.00115 | $0.00108 | $0.00112 | $792.468K |
2025-07-04 | $0.00122 | $0.00122 | $0.00113 | $0.00113 | $855.058K |
2025-07-03 | $0.00138 | $0.0014 | $0.00113 | $0.00121 | $1.866M |
2025-07-02 | $0.00143 | $0.00152 | $0.00135 | $0.00139 | $665.246K |
2025-07-01 | -- | $0.00152 | $0.00143 | $0.00143 | $882.635K |
2025-06-30 | -- | $0.0018 | $0.00162 | -- | -- |
2025-06-29 | -- | $0.0018 | $0.00162 | -- | -- |
2025-06-28 | -- | $0.0018 | $0.00162 | -- | -- |
2025-06-27 | -- | $0.0018 | $0.00162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Luigi Mangione(LUIGI)
