HEFE(HEFE)Today
$0.001139
1 years ago
$0.001024
HEFE Price History (HEFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001086 | $0.001180 | $0.001083 | -- | -- |
2025-07-16 | $0.001025 | $0.001109 | $0.001009 | -- | -- |
2025-07-15 | $0.001081 | $0.001099 | $0.000970 | -- | -- |
2025-07-14 | -- | $0.001123 | $0.000993 | -- | -- |
2025-07-13 | $0.000879 | $0.001003 | $0.000834 | -- | -- |
2025-07-12 | $0.000726 | $0.000833 | $0.000690 | -- | -- |
2025-07-11 | $0.000682 | $0.000714 | $0.000663 | -- | -- |
2025-07-10 | $0.000594 | $0.000682 | $0.000587 | -- | -- |
2025-07-09 | -- | $0.000558 | $0.000534 | -- | -- |
2025-07-09 | $0.000582 | $0.000607 | $0.000548 | -- | -- |
2025-07-07 | $0.000560 | $0.000573 | $0.000532 | -- | -- |
2025-07-06 | $0.000559 | $0.000566 | $0.000532 | -- | -- |
2025-07-05 | $0.000546 | $0.000567 | $0.000531 | -- | -- |
2025-07-04 | $0.000538 | $0.000577 | $0.000538 | -- | -- |
2025-07-03 | $0.000518 | $0.000568 | $0.000501 | -- | -- |
2025-07-02 | $0.000492 | $0.000509 | $0.000488 | -- | -- |
2025-07-01 | $0.000481 | $0.000522 | $0.000473 | -- | -- |
2025-06-30 | $0.000476 | $0.000512 | $0.000474 | -- | -- |
2025-06-29 | $0.000458 | $0.000479 | $0.000458 | -- | -- |
2025-06-28 | $0.000448 | $0.000459 | $0.000435 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HEFE(HEFE)
