Based BOBR(BOBR)Today
$0.000291
Based BOBR Price History (BOBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000251 | $0.000209 | -- | -- |
2025-07-16 | -- | $0.000237 | $0.000187 | -- | -- |
2025-07-15 | -- | $0.000207 | $0.000187 | -- | -- |
2025-07-14 | $0.000217 | $0.000223 | $0.000190 | -- | -- |
2025-07-13 | $0.000208 | $0.000223 | $0.000204 | -- | -- |
2025-07-12 | $0.000218 | $0.000250 | $0.000201 | -- | -- |
2025-07-11 | -- | $0.000276 | $0.000245 | -- | -- |
2025-07-10 | $0.000210 | $0.000252 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000244 | -- | -- |
2025-07-07 | $0.000300 | $0.000320 | $0.000275 | -- | -- |
2025-07-06 | -- | $0.000402 | $0.000297 | -- | -- |
2025-07-05 | $0.000438 | $0.000501 | $0.000395 | -- | -- |
2025-07-04 | -- | $0.000507 | $0.000311 | -- | -- |
2025-07-03 | $0.000213 | $0.000389 | $0.000208 | -- | -- |
2025-07-02 | -- | $0.000220 | $0.000204 | -- | -- |
2025-07-01 | $0.000230 | $0.000248 | $0.000206 | -- | -- |
2025-06-30 | $0.000247 | $0.000257 | $0.000226 | -- | -- |
2025-06-29 | $0.000250 | $0.000267 | $0.000247 | -- | -- |
2025-06-28 | -- | $0.000291 | $0.000189 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Based BOBR(BOBR)
