Sorry(SRY)Today
$0.000620
Sorry Price History (SRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000675 | $0.000596 | -- | -- |
2025-07-16 | $0.000592 | $0.000642 | $0.000570 | -- | -- |
2025-07-15 | $0.000615 | $0.000646 | $0.000579 | -- | -- |
2025-07-14 | -- | $0.000676 | $0.000622 | -- | -- |
2025-07-13 | $0.000658 | $0.000707 | $0.000643 | -- | -- |
2025-07-12 | $0.000642 | $0.000681 | $0.000635 | -- | -- |
2025-07-11 | $0.000594 | $0.000642 | $0.000571 | -- | -- |
2025-07-10 | -- | $0.000642 | $0.000576 | -- | -- |
2025-07-09 | $0.000670 | $0.000681 | $0.000597 | -- | -- |
2025-07-09 | -- | $0.000719 | $0.000609 | -- | -- |
2025-07-07 | $0.000703 | $0.000718 | $0.000658 | -- | -- |
2025-07-06 | $0.000719 | $0.000737 | $0.000676 | -- | -- |
2025-07-05 | $0.000726 | $0.000789 | $0.000709 | -- | -- |
2025-07-04 | $0.000760 | $0.000881 | $0.000753 | -- | -- |
2025-07-03 | $0.000818 | $0.000884 | $0.000788 | -- | -- |
2025-07-02 | -- | $0.000818 | $0.000754 | -- | -- |
2025-07-01 | -- | $0.000854 | $0.000766 | -- | -- |
2025-06-30 | -- | $0.000846 | $0.000766 | -- | -- |
2025-06-29 | $0.000865 | $0.000891 | $0.000774 | -- | -- |
2025-06-28 | $0.000806 | $0.000867 | $0.000717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sorry(SRY)
