Torch of Liberty(LIBERTY)Today
$0.08545
Torch of Liberty Price History (LIBERTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07696 | $0.09453 | $0.07517 | $0.0889 | $32,853.62 |
2025-07-16 | $0.07989 | $0.08719 | $0.073 | $0.07733 | $383.291K |
2025-07-15 | $0.08779 | $0.08855 | $0.07511 | $0.07944 | $603.738K |
2025-07-14 | $0.08915 | $0.09329 | $0.08421 | $0.08786 | $660.557K |
2025-07-13 | $0.09344 | $0.0995 | $0.08245 | $0.08644 | $614.656K |
2025-07-12 | $0.07134 | $0.10987 | $0.06699 | $0.08895 | $727.672K |
2025-07-11 | $0.04994 | $0.07377 | $0.04671 | $0.07147 | $692.424K |
2025-07-10 | $0.04311 | $0.05 | $0.0431 | $0.04994 | $619.804K |
2025-07-09 | -- | $0.04923 | $0.04353 | -- | -- |
2025-07-09 | $0.0447 | $0.04473 | $0.04304 | $0.04312 | $530.438K |
2025-07-07 | $0.04689 | $0.04903 | $0.04452 | $0.04888 | $510.090K |
2025-07-06 | $0.0489 | $0.04893 | $0.04295 | $0.04689 | $512.739K |
2025-07-05 | $0.04532 | $0.05418 | $0.04393 | $0.0489 | $536.897K |
2025-07-04 | $0.04121 | $0.04821 | $0.04119 | $0.04699 | $517.613K |
2025-07-03 | $0.04055 | $0.04122 | $0.03851 | $0.04121 | $567.057K |
2025-07-02 | $0.03787 | $0.0411 | $0.03652 | $0.04055 | $526.777K |
2025-07-01 | $0.04007 | $0.04082 | $0.03634 | $0.03639 | $530.853K |
2025-06-30 | $0.03977 | $0.04102 | $0.0393 | $0.04009 | $537.396K |
2025-06-29 | $0.03879 | $0.04099 | $0.03763 | $0.0399 | $520.240K |
2025-06-28 | $0.04102 | $0.04104 | $0.03765 | $0.03815 | $511.855K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Torch of Liberty(LIBERTY)
