UAHg(UAHG)Today
$0.023312
UAHg Price History (UAHG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023445 | $0.023557 | $0.023293 | -- | -- |
2025-07-16 | $0.023435 | $0.023545 | $0.023390 | -- | -- |
2025-07-15 | -- | $0.023553 | $0.023362 | -- | -- |
2025-07-14 | $0.023519 | $0.023692 | $0.023464 | -- | -- |
2025-07-13 | -- | $0.023709 | $0.023404 | -- | -- |
2025-07-12 | $0.023564 | $0.023597 | $0.023466 | -- | -- |
2025-07-11 | $0.023516 | $0.023577 | $0.023339 | -- | -- |
2025-07-10 | $0.023512 | $0.023602 | $0.023304 | -- | -- |
2025-07-09 | -- | $0.023709 | $0.023449 | -- | -- |
2025-07-09 | -- | $0.023672 | $0.023353 | -- | -- |
2025-07-07 | -- | $0.023750 | $0.023472 | -- | -- |
2025-07-06 | $0.023509 | $0.023656 | $0.023458 | -- | -- |
2025-07-05 | $0.023515 | $0.023716 | $0.023482 | -- | -- |
2025-07-04 | $0.023645 | $0.023776 | $0.023488 | -- | -- |
2025-07-03 | $0.023582 | $0.023828 | $0.023549 | -- | -- |
2025-07-02 | $0.023840 | $0.023893 | $0.023547 | -- | -- |
2025-07-01 | $0.023825 | $0.024033 | $0.023676 | -- | -- |
2025-06-30 | $0.023927 | $0.024055 | $0.023825 | -- | -- |
2025-06-29 | $0.023860 | $0.024058 | $0.023832 | -- | -- |
2025-06-28 | $0.023669 | $0.023979 | $0.023669 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UAHg(UAHG)
