Sygnum FIUSD Liquidity Fund(FIUSD)Today
$11,498.6
Sygnum FIUSD Liquidity Fund Price History (FIUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11,498.6 | $11,497.25 | -- | -- |
2025-07-16 | $11,495.91 | $11,497.25 | $11,495.91 | -- | -- |
2025-07-15 | -- | $11,495.91 | $11,494.56 | -- | -- |
2025-07-14 | -- | $11,494.56 | $11,494.56 | -- | -- |
2025-07-13 | $11,494.56 | $11,494.56 | $11,494.56 | -- | -- |
2025-07-12 | $11,490.52 | $11,494.56 | $11,490.52 | -- | -- |
2025-07-11 | $11,489.18 | $11,490.52 | $11,489.18 | -- | -- |
2025-07-10 | $11,487.83 | $11,489.18 | $11,487.83 | -- | -- |
2025-07-09 | $11,486.48 | $11,487.83 | $11,486.48 | -- | -- |
2025-07-09 | -- | $11,486.48 | $11,485.13 | -- | -- |
2025-07-07 | $11,485.13 | $11,485.13 | $11,485.13 | -- | -- |
2025-07-06 | $11,485.13 | $11,485.13 | $11,485.13 | -- | -- |
2025-07-05 | $11,485.13 | $11,485.13 | $11,485.13 | -- | -- |
2025-07-04 | $11,479.71 | $11,485.13 | $11,479.71 | -- | -- |
2025-07-03 | $11,478.36 | $11,479.71 | $11,478.36 | -- | -- |
2025-07-02 | $11,477.01 | $11,478.36 | $11,477.01 | -- | -- |
2025-07-01 | $11,475.65 | $11,477.01 | $11,475.65 | -- | -- |
2025-06-30 | $11,475.65 | $11,475.65 | $11,475.65 | -- | -- |
2025-06-29 | $11,475.65 | $11,475.65 | $11,475.65 | -- | -- |
2025-06-28 | $11,471.6 | $11,475.65 | $11,471.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sygnum FIUSD Liquidity Fund(FIUSD)
