Sygnum FIUSD Liquidity Fund(FIUSD)Today
$11,563.5
Sygnum FIUSD Liquidity Fund Price History
(FIUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-09-01 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-31 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-30 | $11,556.73 | $11,562.15 | $11,556.73 | $11,562.15 | -- |
2025-08-29 | $11,555.37 | $11,556.73 | $11,555.37 | $11,556.73 | -- |
2025-08-28 | $11,554.02 | $11,555.37 | $11,554.02 | $11,555.37 | -- |
2025-08-27 | $11,552.66 | $11,554.02 | $11,552.66 | $11,554.02 | -- |
2025-08-26 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-25 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-24 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-23 | $11,547.25 | $11,552.66 | $11,547.25 | $11,552.66 | -- |
2025-08-22 | $11,545.9 | $11,547.25 | $11,545.9 | $11,547.25 | -- |
2025-08-21 | $11,544.54 | $11,545.9 | $11,544.54 | $11,545.9 | -- |
2025-08-20 | $11,543.19 | $11,544.54 | $11,543.19 | $11,544.54 | -- |
2025-08-19 | $11,541.83 | $11,543.19 | $11,541.83 | $11,543.19 | -- |
2025-08-18 | $11,541.83 | $11,541.83 | $11,541.83 | $11,541.83 | -- |
2025-08-17 | $11,541.83 | $11,541.83 | $11,541.83 | $11,541.83 | -- |
2025-08-16 | $11,537.77 | $11,541.83 | $11,537.77 | $11,541.83 | -- |
2025-08-15 | $11,536.42 | $11,537.77 | $11,536.42 | $11,537.77 | -- |
2025-08-14 | $11,535.07 | $11,536.42 | $11,535.07 | $11,536.42 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sygnum FIUSD Liquidity Fund(FIUSD)
