Holo(HOT)Today
$0
1 years ago
$0.001838
2 years ago
$0.001347
3 years ago
$0.002062
4 years ago
$0.005192
5 years ago
$0.000724
6 years ago
$0.001197
7 years ago
$0.000446
Holo Price History (HOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $1.011M |
2025-07-16 | $0.000984 | -- | -- | -- | $814.885K |
2025-07-15 | -- | -- | -- | -- | $748.718K |
2025-07-14 | -- | -- | -- | -- | $773.656K |
2025-07-13 | $0.000939 | -- | -- | -- | $472.546K |
2025-07-12 | $0.000981 | -- | -- | -- | $732.929K |
2025-07-11 | $0.000881 | -- | -- | -- | $1.252M |
2025-07-10 | $0.000852 | -- | -- | -- | $509.451K |
2025-07-09 | $0.000830 | -- | -- | -- | $356.646K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000834 | -- | -- | -- | $263.021K |
2025-07-06 | $0.000812 | -- | -- | -- | $232.727K |
2025-07-05 | $0.000826 | -- | -- | -- | $313.540K |
2025-07-04 | $0.000855 | -- | -- | -- | $422.025K |
2025-07-03 | $0.000842 | -- | -- | -- | $631.430K |
2025-07-02 | $0.000811 | -- | -- | -- | $360.964K |
2025-07-01 | $0.000835 | -- | -- | -- | $294.105K |
2025-06-30 | $0.000827 | -- | -- | -- | $466.779K |
2025-06-29 | $0.000822 | -- | -- | -- | $191.760K |
2025-06-28 | $0.000823 | -- | -- | -- | $188.014K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Holo(HOT)
