Bit Ultra(BLT)Today
$0.09237
Bit Ultra Price History (BLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.08813 | $0.09177 | $0.08771 | $0.09177 | $3.001M |
2025-07-16 | $0.08985 | $0.09099 | $0.08814 | $0.08821 | $3.122M |
2025-07-15 | $0.08749 | $0.09085 | $0.08585 | $0.08988 | $3.079M |
2025-07-14 | $0.08302 | $0.08749 | $0.082 | $0.08724 | $2.441M |
2025-07-13 | $0.07993 | $0.08352 | $0.07937 | $0.08287 | $2.779M |
2025-07-12 | $0.07905 | $0.08086 | $0.07871 | $0.07952 | $2.650M |
2025-07-11 | $0.07687 | $0.08023 | $0.07628 | $0.0791 | $2.113M |
2025-07-10 | $0.07574 | $0.07796 | $0.07065 | $0.07702 | $2.294M |
2025-07-09 | -- | $0.07627 | $0.07305 | -- | -- |
2025-07-09 | $0.07501 | $0.0758 | $0.0732 | $0.07577 | $2.348M |
2025-07-07 | $0.07697 | $0.07801 | $0.07097 | $0.07683 | $2.253M |
2025-07-06 | $0.07571 | $0.077 | $0.07536 | $0.07686 | $2.318M |
2025-07-05 | $0.0747 | $0.077 | $0.07421 | $0.07581 | $2.370M |
2025-07-04 | $0.07523 | $0.07561 | $0.06993 | $0.07488 | $2.156M |
2025-07-03 | $0.07601 | $0.077 | $0.0597 | $0.07528 | $2.068M |
2025-07-02 | $0.07648 | $0.07699 | $0.07526 | $0.07617 | $2.379M |
2025-07-01 | $0.07393 | $0.07697 | $0.07316 | $0.07664 | $2.375M |
2025-06-30 | $0.07877 | $0.0788 | $0.04628 | $0.07371 | $2.363M |
2025-06-29 | $0.07684 | $0.0788 | $0.07643 | $0.07845 | $2.363M |
2025-06-28 | $0.07967 | $0.08 | $0.07369 | $0.07697 | $2.501M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bit Ultra(BLT)
