Lagrange(LA)Today
$0.3633
Lagrange Price History (LA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3481 | $0.3696 | $0.3458 | $0.3616 | $11.811M |
2025-07-16 | $0.338015 | $0.3563 | $0.3345 | $0.3494 | $6.680M |
2025-07-15 | $0.3593 | $0.3743 | $0.3255 | $0.338 | $2.584M |
2025-07-14 | $0.3787 | $0.3858 | $0.348 | $0.3575 | $2.649M |
2025-07-13 | $0.341524 | $0.3574 | $0.3354 | $0.3496 | $1.519M |
2025-07-12 | $0.390535 | $0.3988 | $0.3343 | $0.3424 | $1.873M |
2025-07-11 | $0.423981 | $0.4434 | $0.362 | $0.389 | $4.256M |
2025-07-10 | $0.633818 | $0.6736 | $0.4248 | $0.4269 | $8.132M |
2025-07-09 | $0.494507 | $0.7237 | $0.4937 | $0.6322 | $1.611M |
2025-07-09 | -- | $0.505 | $0.4818 | -- | -- |
2025-07-07 | $0.502888 | $0.5131 | $0.497 | $0.5013 | $1.283M |
2025-07-06 | $0.495878 | $0.5083 | $0.48 | $0.5027 | $1.342M |
2025-07-05 | $0.503922 | $0.508 | $0.4919 | $0.4955 | $1.339M |
2025-07-04 | $0.491872 | $0.5216 | $0.489 | $0.5036 | $1.360M |
2025-07-03 | $0.522657 | $0.5591 | $0.4894 | $0.4905 | $2.534M |
2025-07-02 | $0.492228 | $0.5333 | $0.4834 | $0.5219 | $1.231M |
2025-07-01 | $0.503630 | $0.5118 | $0.4853 | $0.4921 | $1.360M |
2025-06-30 | $0.512981 | $0.5441 | $0.4995 | $0.5046 | $1.867M |
2025-06-29 | $0.499457 | $0.521 | $0.4971 | $0.5129 | $1.173M |
2025-06-28 | $0.503502 | $0.5171 | $0.4647 | $0.498 | $1.221M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lagrange(LA)
