The Loonies(LOON)Today
$0.000155
The Loonies Price History
(LOON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000156 | $0.000157 | $0.000154 | $0.000155 | $49,235.88 |
2025-09-01 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $46,223.41 |
2025-08-31 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | $50,871.66 |
2025-08-30 | $0.000172 | $0.000177 | $0.000154 | $0.000155 | $42,478.65 |
2025-08-29 | $0.000175 | $0.000177 | $0.000172 | $0.000174 | $51,459.65 |
2025-08-28 | $0.000172 | $0.000177 | $0.000171 | $0.000173 | $52,918.53 |
2025-08-27 | $0.000177 | $0.000177 | $0.000171 | $0.000172 | $52,463.63 |
2025-08-26 | $0.000172 | $0.000177 | $0.000172 | $0.000172 | $49,813.92 |
2025-08-25 | -- | $0.000177 | $0.000171 | -- | -- |
2025-08-24 | $0.000174 | $0.000177 | $0.000171 | $0.000173 | $48,605.30 |
2025-08-23 | $0.000177 | $0.000178 | $0.000172 | $0.000175 | $53,767.99 |
2025-08-22 | $0.000177 | $0.000178 | $0.000172 | $0.000177 | $50,885.00 |
2025-08-21 | $0.000177 | $0.000178 | $0.000173 | $0.000177 | $52,261.28 |
2025-08-20 | $0.000198 | $0.000204 | $0.000172 | $0.000177 | $42,399.27 |
2025-08-19 | $0.000198 | $0.000204 | $0.000197 | $0.000198 | $49,629.56 |
2025-08-18 | $0.000207 | $0.000208 | $0.000197 | $0.000198 | $53,661.43 |
2025-08-17 | $0.000208 | $0.000212 | $0.000202 | $0.000204 | $51,171.77 |
2025-08-16 | $0.000209 | $0.000212 | $0.000205 | $0.000211 | $47,604.35 |
2025-08-15 | $0.000211 | $0.000212 | $0.000205 | $0.000209 | $47,380.96 |
2025-08-14 | $0.000179 | $0.000212 | $0.000178 | $0.000206 | $55,471.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Loonies(LOON)
