The Loonies(LOON)Today
$0.000272
The Loonies Price History (LOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000248 | $0.000246 | -- | -- |
2025-07-16 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-07-15 | -- | $0.000248 | $0.000245 | -- | -- |
2025-07-14 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-07-13 | $0.000245 | $0.000248 | $0.000245 | -- | -- |
2025-07-12 | $0.000247 | $0.000248 | $0.000246 | -- | -- |
2025-07-11 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-07-10 | -- | $0.000248 | $0.000245 | -- | -- |
2025-07-09 | -- | $0.000248 | $0.000245 | -- | -- |
2025-07-09 | $0.000247 | $0.000248 | $0.000245 | -- | -- |
2025-07-07 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-07-06 | -- | $0.000248 | $0.000245 | -- | -- |
2025-07-05 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-07-04 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-07-03 | -- | $0.000248 | $0.000245 | -- | -- |
2025-07-02 | $0.000248 | $0.000248 | $0.000245 | -- | -- |
2025-07-01 | $0.000248 | $0.000248 | $0.000245 | -- | -- |
2025-06-30 | $0.000238 | $0.000248 | $0.000233 | -- | -- |
2025-06-29 | $0.000211 | $0.000238 | $0.000206 | -- | -- |
2025-06-28 | -- | $0.000244 | $0.000206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Loonies(LOON)
