Helper(HLPR)Today
$0.3505
1 years ago
$6.0001
2 years ago
$28.1111
Helper Price History
(HLPR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.3504 | $0.3505 | $0.3504 | $0.3505 | $68.705 |
2025-09-02 | $0.3506 | $0.3506 | $0.3504 | $0.3504 | $14.4591 |
2025-09-01 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $1.0798 |
2025-08-31 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | -- |
2025-08-30 | $0.3508 | $0.3508 | $0.3506 | $0.3506 | $0.8875 |
2025-08-29 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $9.1208 |
2025-08-28 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | -- |
2025-08-27 | $0.3601 | $0.3591 | $0.3506 | $0.3508 | $631.9465 |
2025-08-26 | $0.3561 | $0.3607 | $0.3559 | $0.3601 | $76.4741 |
2025-08-25 | $0.3559 | $0.3744 | $0.3558 | $0.3561 | $2,536.535 |
2025-08-24 | $0.3751 | $0.3745 | $0.3533 | $0.3559 | $732.3376 |
2025-08-23 | $0.3564 | $0.3789 | $0.3543 | $0.3751 | $1,632.460 |
2025-08-22 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | -- |
2025-08-21 | $0.3573 | $0.3564 | $0.3563 | $0.3564 | $13.2481 |
2025-08-20 | $0.3875 | $0.3844 | $0.3552 | $0.3573 | $697.7384 |
2025-08-19 | $0.3689 | $0.3949 | $0.3469 | $0.3861 | $13,304.03 |
2025-08-18 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | -- |
2025-08-17 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | -- |
2025-08-16 | $0.3695 | $0.3695 | $0.3689 | $0.3689 | $275.0255 |
2025-08-15 | $0.3713 | $0.3713 | $0.3695 | $0.3695 | $19.2842 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Helper(HLPR)
