Helper(HLPR)Today
$0.1088
1 years ago
$12.99
2 years ago
$28.9167
Helper Price History (HLPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0695 | $0.1647 | $0.0691 | $0.1299 | $575.4531 |
2025-07-16 | $0.0908 | $0.1435 | $0.069 | $0.0695 | $172.5904 |
2025-07-15 | $0.065 | $0.0908 | $0.065 | $0.0908 | $16.4146 |
2025-07-14 | $0.062 | $0.065 | $0.062 | $0.065 | $3.0511 |
2025-07-13 | $0.0909 | $0.0909 | $0.062 | $0.062 | $0.2325 |
2025-07-12 | $0.0539 | $0.1088 | $0.0539 | $0.0909 | $92.4285 |
2025-07-11 | $0.0557 | $0.1488 | $0.05 | $0.0539 | $651.9451 |
2025-07-10 | $0.0689 | $0.1649 | $0.0202 | $0.068 | $2,430.229 |
2025-07-09 | -- | $0.1321 | $0.0656 | -- | -- |
2025-07-09 | $0.0679 | $0.22 | $0.0676 | $0.0689 | $1,585.619 |
2025-07-07 | $0.1027 | $0.1494 | $0.0531 | $0.0857 | $696.3924 |
2025-07-06 | $0.15 | $0.1519 | $0.1013 | $0.1027 | $72.8726 |
2025-07-05 | $0.2072 | $0.639 | $0.1014 | $0.1014 | $105.747K |
2025-07-04 | $0.1894 | $0.2132 | $0.1569 | $0.2072 | $12,036.23 |
2025-07-03 | $0.1892 | $0.1899 | $0.1892 | $0.1894 | $3,495.764 |
2025-07-02 | $0.1866 | $0.1903 | $0.1866 | $0.1892 | $1,946.359 |
2025-07-01 | $0.1902 | $0.1903 | $0.1866 | $0.1866 | $2,098.441 |
2025-06-30 | $0.1897 | $0.1904 | $0.1881 | $0.1897 | $2,035.020 |
2025-06-29 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $0.0018 |
2025-06-28 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helper(HLPR)
