CeramicLiberty.com(CL8Y)Today
$0.547514
CeramicLiberty.com Price History (CL8Y)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.589448 | $0.604554 | $0.589095 | -- | -- |
2025-07-16 | -- | $0.590214 | $0.572056 | -- | -- |
2025-07-15 | -- | $0.57876 | $0.548259 | -- | -- |
2025-07-14 | $0.526203 | $0.554198 | $0.52522 | -- | -- |
2025-07-13 | -- | $0.612148 | $0.601531 | -- | -- |
2025-07-12 | $0.602563 | $0.605583 | $0.588143 | -- | -- |
2025-07-11 | $0.579928 | $0.589074 | $0.562037 | -- | -- |
2025-07-10 | $0.554134 | $0.564312 | $0.553765 | -- | -- |
2025-07-09 | -- | $0.552635 | $0.541009 | -- | -- |
2025-07-09 | $0.553848 | $0.558383 | $0.548902 | -- | -- |
2025-07-07 | $0.547250 | $0.548495 | $0.539060 | -- | -- |
2025-07-06 | -- | $0.547410 | $0.538218 | -- | -- |
2025-07-05 | $0.543798 | $0.545165 | $0.535597 | -- | -- |
2025-07-04 | $0.547492 | $0.550082 | $0.543903 | -- | -- |
2025-07-03 | $0.529208 | $0.548298 | $0.523884 | -- | -- |
2025-07-02 | $0.522299 | $0.530252 | $0.521554 | -- | -- |
2025-07-01 | $0.552298 | $0.566640 | $0.522805 | -- | -- |
2025-06-30 | -- | $0.566372 | $0.547200 | -- | -- |
2025-06-29 | $0.525479 | $0.550059 | $0.525479 | -- | -- |
2025-06-28 | $0.493304 | $0.526020 | $0.491842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CeramicLiberty.com(CL8Y)
