dihcoin(DIH)Today
$0.000166
dihcoin Price History
(DIH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000185 | $0.000220 | $0.000138 | $0.000163 | $113.282K |
2025-09-01 | $0.000256 | $0.000346 | $0.000179 | $0.000185 | $137.348K |
2025-08-31 | $0.000208 | $0.000267 | $0.000152 | $0.000257 | $110.591K |
2025-08-30 | $0.000110 | $0.000259 | $0.000095 | $0.000196 | $211.628K |
2025-08-29 | $0.000228 | $0.000213 | $0.000102 | $0.000109 | $123.215K |
2025-08-28 | $0.000182 | $0.000299 | $0.000160 | $0.000228 | $212.692K |
2025-08-27 | $0.000377 | $0.000458 | $0.000174 | $0.000177 | $304.494K |
2025-08-26 | $0.000290 | $0.000451 | $0.000263 | $0.000372 | $267.939K |
2025-08-25 | $0.000278 | $0.000340 | $0.000242 | $0.000290 | $183.729K |
2025-08-24 | $0.000270 | $0.000383 | $0.000228 | $0.000280 | $234.840K |
2025-08-23 | $0.000309 | $0.000513 | $0.000238 | $0.000270 | $527.502K |
2025-08-22 | -- | $0.000644 | $0.000262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dihcoin(DIH)
