Mondo Community Coin(MNDCC)Today
$0.0006
Mondo Community Coin Price History (MNDCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001 | $0.001 | $0.0006 | $0.0006 | $783.0178 |
2025-07-16 | $0.0011 | $0.0011 | $0.0008 | $0.001 | $4,116.784 |
2025-07-15 | -- | $0.0014 | $0.0009 | $0.0011 | $156.7873 |
2025-07-14 | -- | $0.001150 | $0.001150 | -- | -- |
2025-07-13 | $0.001150 | $0.001150 | $0.001150 | -- | -- |
2025-07-12 | -- | $0.0016 | $0.0016 | -- | -- |
2025-07-11 | -- | $0.0016 | $0.0016 | -- | -- |
2025-07-10 | -- | $0.0016 | $0.0016 | -- | -- |
2025-07-09 | -- | $0.003398 | $0.003397 | -- | -- |
2025-07-09 | -- | $0.003398 | $0.003397 | -- | -- |
2025-07-07 | -- | $0.003398 | $0.003397 | -- | -- |
2025-07-06 | -- | $0.003398 | $0.003397 | -- | -- |
2025-07-05 | -- | $0.003398 | $0.003397 | -- | -- |
2025-07-04 | $0.003397 | $0.003398 | $0.003397 | -- | -- |
2025-07-03 | -- | $0.001096 | $0.001096 | -- | -- |
2025-07-02 | -- | $0.0024 | $0.0016 | -- | -- |
2025-07-01 | $0.0019 | $0.0024 | $0.0016 | -- | -- |
2025-06-30 | $0.002 | $0.0024 | $0.0016 | $0.0019 | $10,007.53 |
2025-06-29 | $0.0016 | $0.0024 | $0.0016 | $0.0018 | $8,009.627 |
2025-06-28 | $0.0022 | $0.0022 | $0.0016 | $0.0016 | $0.0001 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mondo Community Coin(MNDCC)
