BSCS(BSCS)Today
$0.002464
1 years ago
$0.004658
2 years ago
$0.008466
3 years ago
$0.017684
4 years ago
$0.058394
BSCS Price History (BSCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002433 | $0.002500 | $0.002410 | -- | -- |
2025-07-16 | $0.002325 | $0.002464 | $0.002322 | -- | -- |
2025-07-15 | $0.002360 | $0.002470 | $0.002321 | -- | -- |
2025-07-14 | -- | $0.002442 | $0.002360 | -- | -- |
2025-07-13 | $0.002412 | $0.002437 | $0.002335 | -- | -- |
2025-07-12 | $0.002405 | $0.002446 | $0.002344 | -- | -- |
2025-07-11 | $0.002359 | $0.002516 | $0.002350 | -- | -- |
2025-07-10 | $0.002374 | $0.002523 | $0.002372 | -- | -- |
2025-07-09 | $0.002361 | $0.002397 | $0.002360 | -- | -- |
2025-07-09 | -- | $0.002467 | $0.002387 | -- | -- |
2025-07-07 | $0.002443 | $0.002466 | $0.002423 | -- | -- |
2025-07-06 | $0.002464 | $0.002465 | $0.002463 | -- | -- |
2025-07-05 | $0.002464 | $0.002497 | $0.002462 | -- | -- |
2025-07-04 | $0.002492 | $0.002494 | $0.002491 | -- | -- |
2025-07-03 | $0.002492 | $0.002495 | $0.002458 | -- | -- |
2025-07-02 | $0.002444 | $0.002460 | $0.002417 | -- | -- |
2025-07-01 | $0.002478 | $0.002484 | $0.002442 | -- | -- |
2025-06-30 | $0.002491 | $0.002491 | $0.002442 | -- | -- |
2025-06-29 | $0.002491 | $0.002503 | $0.002413 | -- | -- |
2025-06-28 | $0.002292 | $0.002314 | $0.002253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BSCS(BSCS)
