HJW(HJW)Today
$0.0081
1 years ago
$0.0105
2 years ago
$0.05
3 years ago
$0.0054
HJW Price History (HJW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | -- |
2025-07-16 | $0.0095 | $0.0095 | $0.0081 | $0.0081 | $7.4266 |
2025-07-15 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-07-14 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-07-13 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-07-12 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-07-11 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-07-10 | $0.0103 | $0.0103 | $0.008 | $0.0095 | $260.1592 |
2025-07-09 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | -- |
2025-07-09 | -- | $0.0103 | $0.0103 | -- | -- |
2025-07-07 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | -- |
2025-07-06 | $0.0096 | $0.0106 | $0.0096 | $0.0103 | $311.8006 |
2025-07-05 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-07-04 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-07-03 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-07-02 | $0.01 | $0.01 | $0.0096 | $0.0096 | $0.2868 |
2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-06-28 | $0.0096 | $0.01 | $0.0096 | $0.01 | $0.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HJW(HJW)
