HJW(HJW)Today
$0.01
1 years ago
$0.0087
2 years ago
$0.0225
3 years ago
$0.0048
4 years ago
$4.3345
HJW Price History
(HJW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-26 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-25 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-24 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-23 | $0.01 | $0.01 | $0.0097 | $0.0097 | $0.0042 |
2025-08-22 | $0.0097 | $0.01 | $0.0097 | $0.01 | $71.6725 |
2025-08-21 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-20 | $0.0095 | $0.0097 | $0.0095 | $0.0097 | $25.8373 |
2025-08-19 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-18 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-17 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-16 | $0.0097 | $0.0097 | $0.0095 | $0.0095 | $45.4761 |
2025-08-15 | $0.0086 | $0.01 | $0.0086 | $0.0097 | $48.874 |
2025-08-14 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HJW(HJW)
