Rings scETH(SCETH)Today
$3,460.33
Rings scETH Price History (SCETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,469.17 | $3,209.65 | -- | -- |
2025-07-16 | $3,039.231 | $3,263.34 | $2,983.4 | -- | -- |
2025-07-15 | -- | $3,053.03 | $2,932.16 | -- | -- |
2025-07-14 | $2,987.315 | $3,078.08 | $2,947.65 | -- | -- |
2025-07-13 | $2,905.322 | $2,972.918 | $2,903.487 | -- | -- |
2025-07-12 | $2,943.076 | $3,008.232 | $2,926.900 | -- | -- |
2025-07-11 | $2,767.210 | $3,005.656 | $2,761.251 | -- | -- |
2025-07-10 | $2,649.101 | $2,813.445 | $2,605.875 | -- | -- |
2025-07-09 | $2,560.071 | $2,632.651 | $2,541.847 | -- | -- |
2025-07-09 | -- | $2,579.868 | $2,517.721 | -- | -- |
2025-07-07 | $2,554.906 | $2,595.365 | $2,504.258 | -- | -- |
2025-07-06 | $2,505.900 | $2,523.463 | $2,486.806 | -- | -- |
2025-07-05 | $2,500.217 | $2,553.633 | $2,475.389 | -- | -- |
2025-07-04 | $2,569.459 | $2,629.116 | $2,531.567 | -- | -- |
2025-07-03 | $2,497.059 | $2,610.144 | $2,432.149 | -- | -- |
2025-07-02 | $2,421.584 | $2,462.359 | $2,385.741 | -- | -- |
2025-07-01 | $2,474.246 | $2,516.601 | $2,438.779 | -- | -- |
2025-06-30 | $2,434.534 | $2,516.66 | $2,419.96 | -- | -- |
2025-06-29 | $2,435.883 | $2,458.46 | $2,424.5 | -- | -- |
2025-06-28 | $2,437.379 | $2,441.58 | $2,390.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rings scETH(SCETH)
