DORK LORD (SOL)(DORKL)Today
$0.000042
DORK LORD (SOL) Price History
(DORKL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $1.921360 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $31.20592 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $251.2027 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $396.8423 |
2025-08-28 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $1,871.244 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $25.73814 |
2025-08-26 | $0.000043 | $0.000044 | $0.000038 | $0.000039 | $652.5564 |
2025-08-25 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $1.445294 |
2025-08-23 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $678.0064 |
2025-08-22 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $334.7197 |
2025-08-18 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-16 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $68.98316 |
2025-08-15 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $470.6082 |
2025-08-14 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-13 | $0.000032 | $0.000037 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DORK LORD (SOL)(DORKL)
