Gradient Protocol(GDT)Today
$0.031967
Gradient Protocol Price History (GDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.030279 | $0.031880 | $0.030206 | -- | -- |
2025-07-16 | $0.028256 | $0.030359 | $0.027742 | -- | -- |
2025-07-15 | -- | $0.028415 | $0.023784 | -- | -- |
2025-07-14 | -- | $0.024448 | $0.023571 | -- | -- |
2025-07-13 | $0.021475 | $0.021885 | $0.021425 | -- | -- |
2025-07-12 | $0.021803 | $0.022269 | $0.021604 | -- | -- |
2025-07-11 | -- | $0.022184 | $0.020382 | -- | -- |
2025-07-10 | $0.019641 | $0.020768 | $0.019462 | -- | -- |
2025-07-09 | -- | $0.019466 | $0.019305 | -- | -- |
2025-07-09 | -- | $0.019308 | $0.018778 | -- | -- |
2025-07-07 | $0.018991 | $0.019308 | $0.018778 | -- | -- |
2025-07-06 | -- | $0.019010 | $0.018653 | -- | -- |
2025-07-05 | $0.018692 | $0.019010 | $0.018653 | -- | -- |
2025-07-04 | $0.019120 | $0.019415 | $0.018982 | -- | -- |
2025-07-03 | -- | $0.019218 | $0.018110 | -- | -- |
2025-07-02 | -- | $0.018340 | $0.017856 | -- | -- |
2025-07-01 | -- | $0.018563 | $0.018209 | -- | -- |
2025-06-30 | -- | $0.018606 | $0.017930 | -- | -- |
2025-06-29 | -- | $0.018154 | $0.017856 | -- | -- |
2025-06-28 | $0.017748 | $0.017930 | $0.017533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gradient Protocol(GDT)
