ASSAI(ASSAI)Today
$0.000019
ASSAI Price History
(ASSAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $335.5398 |
2025-09-01 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $877.5693 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $259.7557 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $284.9613 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $480.2067 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $512.0937 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $747.5446 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.663045 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $281.1874 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $14.49396 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $46.70965 |
2025-08-18 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $327.6938 |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $117.6779 |
2025-08-14 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $1,061.284 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ASSAI(ASSAI)
