Heri(HERI)Today
$0.00003
Heri Price History (HERI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00004 | $0.00002 | $0.00003 | $22,060.54 |
2025-07-16 | $0.00004 | $0.00006 | $0.00003 | $0.00003 | $5,920.201 |
2025-07-15 | $0.00003 | $0.00005 | $0.00002 | $0.00004 | $19,072.33 |
2025-07-14 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $10,937.40 |
2025-07-13 | $0.00004 | $0.00006 | $0.00004 | $0.00004 | $9,327.977 |
2025-07-12 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $9,393.361 |
2025-07-11 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $3,813.255 |
2025-07-10 | $0.00004 | $0.00004 | $0.00002 | $0.00003 | $300.801 |
2025-07-09 | -- | $0.00004 | $0.00003 | -- | -- |
2025-07-09 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $927.9606 |
2025-07-07 | $0.00004 | $0.00005 | $0.00003 | $0.00003 | $1,004.588 |
2025-07-06 | $0.00005 | $0.00005 | $0.00004 | $0.00004 | $1,370.584 |
2025-07-05 | $0.00006 | $0.00006 | $0.00003 | $0.00005 | $789.2814 |
2025-07-04 | $0.00007 | $0.0001 | $0.00006 | $0.00006 | $5,604.007 |
2025-07-03 | $0.0001 | $0.00011 | $0.00005 | $0.00007 | $11,648.94 |
2025-07-02 | $0.00013 | $0.00013 | $0.0001 | $0.0001 | $12,832.63 |
2025-07-01 | $0.00016 | $0.00016 | $0.00013 | $0.00013 | $13,168.23 |
2025-06-30 | $0.00017 | $0.00019 | $0.00013 | $0.00016 | $16,893.41 |
2025-06-29 | $0.00014 | $0.00025 | $0.00014 | $0.00017 | $3,575.314 |
2025-06-28 | $0.00019 | $0.00019 | $0.00013 | $0.00014 | $12,118.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Heri(HERI)
