Heri(HERI)Today
$0.0000
1 years ago
$0.00115
Heri Price History
(HERI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0000 | $0.00001 | -- | $0.0000 | $6.2802 |
2025-09-01 | $0.0000 | $0.00001 | -- | $0.0000 | $0.1705 |
2025-08-31 | $0.0000 | $0.00001 | -- | $0.0000 | $39.1809 |
2025-08-30 | $0.0000 | $0.00001 | -- | $0.0000 | $7.961 |
2025-08-29 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-08-28 | $0.0000 | $0.00001 | -- | $0.0000 | $5.1171 |
2025-08-27 | $0.0000 | $0.00001 | -- | $0.0000 | $31.3417 |
2025-08-26 | $0.0000 | $0.00001 | -- | $0.0000 | $11.529 |
2025-08-25 | $0 | $0.00001 | -- | $0.0000 | $20.3529 |
2025-08-24 | $0.0000 | $0.00001 | -- | $0 | $9.7801 |
2025-08-23 | $0.0000 | $0.00001 | -- | $0.0000 | $4.6224 |
2025-08-22 | $0.0000 | $0.00001 | -- | $0.0000 | $10.0392 |
2025-08-21 | $0.0000 | $0.00001 | -- | $0.0000 | $4.6215 |
2025-08-20 | $0.0000 | $0.00001 | -- | $0.0000 | $3.2791 |
2025-08-19 | $0.0000 | $0.00001 | -- | $0.0000 | $9.7578 |
2025-08-18 | $0.0000 | $0.00001 | -- | $0.0000 | $7.6976 |
2025-08-17 | $0 | $0.00001 | -- | $0.0000 | $17.3139 |
2025-08-16 | $0 | $0.00001 | -- | $0 | $62.5047 |
2025-08-15 | $0.000001 | $0.00001 | -- | $0 | $92.5663 |
2025-08-14 | $0.000001 | $0.00001 | -- | $0.000001 | $5,673.126 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Heri(HERI)
