
Today
$0.234215
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.23773 | $0.220245 | -- | -- |
2025-07-16 | $0.207771 | $0.222601 | $0.204113 | -- | -- |
2025-07-15 | -- | $0.206451 | $0.200776 | -- | -- |
2025-07-14 | -- | $0.203874 | $0.198932 | -- | -- |
2025-07-13 | $0.199464 | $0.203874 | $0.198932 | -- | -- |
2025-07-12 | -- | $0.190769 | $0.178349 | -- | -- |
2025-07-11 | -- | $0.190769 | $0.178349 | -- | -- |
2025-07-10 | -- | $0.190769 | $0.178349 | -- | -- |
2025-07-09 | -- | $0.179654 | $0.175646 | -- | -- |
2025-07-09 | -- | $0.177934 | $0.171425 | -- | -- |
2025-07-07 | -- | $0.177934 | $0.171425 | -- | -- |
2025-07-06 | -- | $0.172538 | $0.171669 | -- | -- |
2025-07-05 | -- | $0.175001 | $0.171360 | -- | -- |
2025-07-04 | -- | $0.180089 | $0.173776 | -- | -- |
2025-07-03 | -- | $0.178071 | $0.177350 | -- | -- |
2025-07-02 | -- | $0.172486 | $0.167026 | -- | -- |
2025-07-01 | $0.169395 | $0.172486 | $0.167026 | -- | -- |
2025-06-30 | -- | $0.169254 | $0.165774 | -- | -- |
2025-06-29 | -- | $0.166983 | $0.166983 | -- | -- |
2025-06-28 | -- | $0.166983 | $0.166983 | -- | -- |