Today
$0.01354
![y5d5s]()
y5d5s Price History (Y5D5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | -- |
2025-07-16 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | -- |
2025-07-15 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | -- |
2025-07-14 | $0.01349 | $0.01375 | $0.01316 | $0.01354 | $95,221.78 |
2025-07-13 | $0.01298 | $0.01359 | $0.01289 | $0.01349 | $57,864.31 |
2025-07-12 | $0.01302 | $0.01399 | $0.01275 | $0.0129 | $232.809K |
2025-07-11 | $0.01201 | $0.01341 | $0.012 | $0.01295 | $491.436K |
2025-07-10 | $109.115K | $111.999K | $0.00133 | $0.01197 | $384.442K |
2025-07-09 | $108.285K | $109.766K | $108.273K | $109.076K | $13.854M |
2025-07-09 | -- | $109.220K | $107.448K | -- | -- |
2025-07-07 | $108.037K | $109.706K | $107.975K | $108.309K | $397.105K |
2025-07-06 | $108.056K | $108.272K | $107.805K | $108.037K | $77,830.25 |
2025-07-05 | $107.602K | $108.385K | $107.188K | $108.071K | $260.894K |
2025-07-04 | $109.146K | $110.005K | $107.510K | $107.638K | $322.163K |
2025-07-03 | $108.785K | $110.496K | $108.546K | $109.112K | $654.044K |
2025-07-02 | $105.958K | $108.764K | $105.110K | $108.741K | $369.503K |
2025-07-01 | -- | $107.372K | $105.655K | $105.924K | $152.795K |
2025-06-30 | -- | $107.372K | $107.372K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
