Today
$0.00755
y5d5s Price History
(Y5D5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00852 | $0.00857 | $0.0075 | $0.00753 | $55,155.60 |
2025-09-01 | $0.00934 | $0.00937 | $0.00845 | $0.00851 | $62,584.82 |
2025-08-31 | $0.00834 | $0.00963 | $0.00827 | $0.00936 | $62,563.26 |
2025-08-30 | $0.00758 | $0.00841 | $0.00749 | $0.00834 | $70,986.09 |
2025-08-29 | $0.00721 | $0.00762 | $0.00698 | $0.00756 | $66,383.94 |
2025-08-28 | $0.00696 | $0.00746 | $0.00689 | $0.00723 | $63,398.16 |
2025-08-27 | $0.00647 | $0.00706 | $0.00642 | $0.00696 | $65,097.67 |
2025-08-26 | $0.00646 | $0.0065 | $0.00628 | $0.00647 | $58,330.74 |
2025-08-25 | $0.0065 | $0.00661 | $0.00632 | $0.00645 | $64,481.40 |
2025-08-24 | $0.00655 | $0.00661 | $0.00645 | $0.0065 | $62,558.05 |
2025-08-23 | $0.00689 | $0.00704 | $0.00649 | $0.00655 | $56,398.21 |
2025-08-22 | $0.00628 | $0.00699 | $0.00647 | $0.00688 | $57,185.53 |
2025-08-21 | $0.00659 | $0.00689 | $0.00628 | $0.00628 | $63,861.51 |
2025-08-20 | $0.00645 | $0.00666 | $0.00648 | $0.00661 | $61,798.17 |
2025-08-19 | $0.00643 | $0.0067 | $0.00643 | $0.00645 | $58,400.97 |
2025-08-18 | $0.00628 | $0.00665 | $0.00611 | $0.00643 | $67,018.42 |
2025-08-17 | $0.00654 | $0.00656 | $0.00607 | $0.00628 | $59,894.74 |
2025-08-16 | $0.0065 | $0.00661 | $0.00622 | $0.00655 | $63,675.43 |
2025-08-15 | $0.00732 | $0.00674 | $0.00639 | $0.00648 | $60,856.65 |
2025-08-14 | $0.00732 | $0.00732 | $0.00642 | $0.00732 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
