AxonDAO Governance Token(AXGT)Today
$0.087922
1 years ago
$0.168464
AxonDAO Governance Token Price History (AXGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.099306 | $0.088981 | -- | -- |
2025-07-16 | $0.090085 | $0.097178 | $0.086964 | -- | -- |
2025-07-15 | -- | $0.093431 | $0.085465 | -- | -- |
2025-07-14 | -- | $0.098068 | $0.088267 | -- | -- |
2025-07-13 | $0.099214 | $0.102206 | $0.090635 | -- | -- |
2025-07-12 | $0.097959 | $0.110484 | $0.093916 | -- | -- |
2025-07-11 | $0.079625 | $0.103796 | $0.078653 | -- | -- |
2025-07-10 | $0.076179 | $0.080827 | $0.073362 | -- | -- |
2025-07-09 | -- | $0.075755 | $0.070307 | -- | -- |
2025-07-09 | $0.075533 | $0.077712 | $0.073663 | -- | -- |
2025-07-07 | $0.078815 | $0.080073 | $0.072361 | -- | -- |
2025-07-06 | $0.077329 | $0.080035 | $0.073977 | -- | -- |
2025-07-05 | $0.076770 | $0.0804 | $0.075985 | -- | -- |
2025-07-04 | $0.084583 | $0.084659 | $0.076737 | -- | -- |
2025-07-03 | $0.072343 | $0.087165 | $0.071435 | -- | -- |
2025-07-02 | $0.070402 | $0.074797 | $0.070251 | -- | -- |
2025-07-01 | $0.076485 | $0.076927 | $0.067244 | -- | -- |
2025-06-30 | $0.076077 | $0.079295 | $0.072129 | -- | -- |
2025-06-29 | $0.076099 | $0.079573 | $0.073991 | -- | -- |
2025-06-28 | $0.074890 | $0.078892 | $0.071575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AxonDAO Governance Token(AXGT)
