NodeGo(GO)Today
$0.00182
NodeGo Price History (GO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00169 | $0.00176 | $0.00157 | $0.00163 | $63,150.99 |
2025-07-16 | $0.00166 | $0.00182 | $0.00156 | $0.00169 | $72,723.54 |
2025-07-15 | $0.00194 | $0.00194 | $0.0015 | $0.00164 | $94,519.90 |
2025-07-14 | $0.00233 | $0.00282 | $0.00179 | $0.00194 | $77,084.38 |
2025-07-13 | $0.00207 | $0.0025 | $0.00184 | $0.00233 | $58,168.90 |
2025-07-12 | $0.00186 | $0.00227 | $0.00169 | $0.0021 | $73,953.59 |
2025-07-11 | $0.00185 | $0.00237 | $0.00172 | $0.0019 | $82,214.67 |
2025-07-10 | $0.0017 | $0.00194 | $0.00164 | $0.00182 | $93,269.14 |
2025-07-09 | $0.00154 | $0.00217 | $0.00139 | $0.00169 | $66,441.24 |
2025-07-09 | -- | $0.00186 | $0.00145 | -- | -- |
2025-07-07 | $0.00204 | $0.00215 | $0.00172 | $0.00176 | $108.491K |
2025-07-06 | $0.00287 | $0.00287 | $0.00194 | $0.00202 | $103.935K |
2025-07-05 | $0.00147 | $0.0033 | $0.00136 | $0.00272 | $84,047.18 |
2025-07-04 | $0.00146 | $0.00186 | $0.00138 | $0.00147 | $89,466.84 |
2025-07-03 | $0.00145 | $0.00234 | $0.00125 | $0.00146 | $88,952.88 |
2025-07-02 | $0.00234 | $0.00242 | $0.00124 | $0.00137 | $31,058.42 |
2025-07-01 | $0.00272 | $0.00449 | $0.00186 | $0.00233 | $77,323.92 |
2025-06-30 | -- | $0.0225 | $0.00162 | $0.00268 | $21,907.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NodeGo(GO)
