NodeGo(GO)Today
$0.00047
NodeGo Price History
(GO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00052 | $0.00062 | $0.00032 | $0.00047 | $1,067.688 |
2025-08-31 | $0.00044 | $0.00053 | $0.00041 | $0.00047 | $1,071.566 |
2025-08-30 | $0.0005 | $0.00056 | $0.00038 | $0.00044 | $1,074.216 |
2025-08-29 | $0.00047 | $0.00063 | $0.00035 | $0.0005 | $1,111.210 |
2025-08-28 | $0.00034 | $0.00064 | $0.00034 | $0.00047 | $1,140.200 |
2025-08-27 | $0.00028 | $0.00035 | $0.00025 | $0.00035 | $673.3044 |
2025-08-26 | $0.00031 | $0.00036 | $0.00016 | $0.00028 | $1,236.714 |
2025-08-25 | $0.00025 | $0.00035 | $0.00014 | $0.00031 | $765.9241 |
2025-08-24 | $0.00028 | $0.00032 | $0.00019 | $0.00025 | $1,209.984 |
2025-08-23 | $0.00041 | $0.0005 | $0.00026 | $0.00028 | $1,235.257 |
2025-08-22 | $0.00036 | $0.0005 | $0.00028 | $0.00041 | $1,031.930 |
2025-08-21 | $0.0004 | $0.00043 | $0.00024 | $0.00036 | $974.2742 |
2025-08-20 | $0.00027 | $0.00085 | $0.00025 | $0.0004 | $532.6725 |
2025-08-19 | $0.00025 | $0.00048 | $0.00025 | $0.00027 | $15.1211 |
2025-08-18 | $0.0002 | $0.00052 | $0.00019 | $0.00025 | $4,008.307 |
2025-08-17 | $0.00023 | $0.00028 | $0.0002 | $0.0002 | $1,329.870 |
2025-08-16 | $0.00025 | $0.00031 | $0.00021 | $0.00023 | $1,029.811 |
2025-08-15 | $0.00027 | $0.00029 | $0.00023 | $0.00025 | $2,212.977 |
2025-08-14 | $0.0002 | $0.00032 | $0.0002 | $0.00027 | $2,331.302 |
2025-08-13 | $0.0001 | $0.00024 | $0.0001 | $0.0002 | $198.1786 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NodeGo(GO)
