Wrapped Lyx (UniversalSwaps)(WLYX)Today
$0.739209
Wrapped Lyx (UniversalSwaps) Price History (WLYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.800313 | $0.715568 | -- | -- |
2025-07-16 | $0.703120 | $0.72558 | $0.685094 | -- | -- |
2025-07-15 | -- | $0.75104 | $0.675141 | -- | -- |
2025-07-14 | -- | $0.780045 | $0.675027 | -- | -- |
2025-07-13 | -- | $0.706210 | $0.675252 | -- | -- |
2025-07-12 | -- | $0.731288 | $0.671026 | -- | -- |
2025-07-11 | -- | $0.746929 | $0.570972 | -- | -- |
2025-07-10 | -- | $0.669803 | $0.629805 | -- | -- |
2025-07-09 | -- | $0.672044 | $0.591846 | -- | -- |
2025-07-09 | -- | $0.677838 | $0.535287 | -- | -- |
2025-07-07 | -- | $0.743626 | $0.599997 | -- | -- |
2025-07-06 | -- | $0.806094 | $0.600088 | -- | -- |
2025-07-05 | -- | $0.897093 | $0.712716 | -- | -- |
2025-07-04 | $0.653273 | $0.917685 | $0.643270 | -- | -- |
2025-07-03 | -- | $0.664251 | $0.564197 | -- | -- |
2025-07-02 | $0.583506 | $0.617055 | $0.552433 | -- | -- |
2025-07-01 | $0.618245 | $0.668198 | $0.586504 | -- | -- |
2025-06-30 | -- | $0.707787 | $0.623581 | -- | -- |
2025-06-29 | $0.669874 | $0.669876 | $0.61818 | -- | -- |
2025-06-28 | -- | $0.708451 | $0.624711 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Lyx (UniversalSwaps)(WLYX)
