Wrapped Lyx (UniversalSwaps)(WLYX)Today
$1.049
Wrapped Lyx (UniversalSwaps) Price History
(WLYX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.051760 | $1.075 | $0.995309 | $1.040498 | $88.53689 |
2025-09-01 | $1.049892 | $1.075 | $1.011 | $1.051760 | $21.03520 |
2025-08-31 | $1.060303 | $1.094 | $1.046 | $1.049892 | $174.0241 |
2025-08-30 | $1.113354 | $1.12 | $1.059 | $1.060026 | $273.0889 |
2025-08-29 | $1.166839 | $1.17 | $1.088 | $1.113354 | $28.46903 |
2025-08-28 | $1.185277 | $1.2 | $1.12 | $1.166839 | $314.1152 |
2025-08-27 | $1.168293 | $1.24 | $1.11 | $1.186014 | $1,111.101 |
2025-08-26 | $1.191864 | $1.22 | $1.13 | $1.152292 | $92.62987 |
2025-08-25 | -- | $1.27 | $1.16 | -- | -- |
2025-08-24 | $1.260491 | $1.3 | $1.21 | $1.272821 | $151.0077 |
2025-08-23 | $1.188323 | $1.28 | $1.19 | $1.260491 | $878.4053 |
2025-08-22 | $1.135187 | $1.2 | $1.14 | $1.188323 | $15.03737 |
2025-08-21 | $1.110399 | $1.23 | $1.11 | $1.135187 | $169.7132 |
2025-08-20 | $1.069444 | $1.11 | $1.035 | $1.110399 | $128.5038 |
2025-08-19 | $0.955769 | $1.18 | $1.069 | $1.069444 | $564.7856 |
2025-08-18 | $1.136712 | $1.16 | $0.95577 | $1.135227 | $564.4029 |
2025-08-17 | $1.136350 | $1.18 | $1.11 | $1.129137 | $522.4598 |
2025-08-16 | $1.132785 | $1.2 | $1.099 | $1.132373 | $423.1582 |
2025-08-15 | $1.210303 | $1.22 | $1.12 | $1.132812 | $372.8973 |
2025-08-14 | $1.267004 | $1.31 | $1.17 | $1.208143 | $136.6298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Lyx (UniversalSwaps)(WLYX)
