Adrena(ADX)Today
$0.019968
Adrena Price History (ADX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023549 | $0.022350 | -- | -- |
2025-07-16 | $0.024249 | $0.024737 | $0.022606 | -- | -- |
2025-07-15 | -- | $0.024682 | $0.023261 | -- | -- |
2025-07-14 | -- | $0.023477 | $0.021918 | -- | -- |
2025-07-13 | $0.021003 | $0.022122 | $0.020996 | -- | -- |
2025-07-12 | $0.021851 | $0.022392 | $0.021309 | -- | -- |
2025-07-11 | $0.021801 | $0.022049 | $0.020880 | -- | -- |
2025-07-10 | $0.021412 | $0.021927 | $0.021016 | -- | -- |
2025-07-09 | $0.021759 | $0.022277 | $0.021112 | -- | -- |
2025-07-09 | -- | $0.022173 | $0.020629 | -- | -- |
2025-07-07 | $0.020149 | $0.021571 | $0.020127 | -- | -- |
2025-07-06 | $0.020725 | $0.020808 | $0.020029 | -- | -- |
2025-07-05 | $0.020923 | $0.021200 | $0.020177 | -- | -- |
2025-07-04 | $0.020602 | $0.021577 | $0.019910 | -- | -- |
2025-07-03 | $0.023959 | $0.024331 | $0.014326 | -- | -- |
2025-07-02 | $0.024061 | $0.024715 | $0.023878 | -- | -- |
2025-07-01 | $0.025027 | $0.025222 | $0.023911 | -- | -- |
2025-06-30 | $0.024758 | $0.025582 | $0.024207 | -- | -- |
2025-06-29 | $0.024170 | $0.025844 | $0.024168 | -- | -- |
2025-06-28 | $0.022835 | $0.025318 | $0.022154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Adrena(ADX)
