Adrena(ADX)Today
$0.016975
Adrena Price History
(ADX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016973 | $0.017383 | $0.016284 | $0.016932 | $18,877.28 |
2025-09-01 | $0.017475 | $0.017626 | $0.016868 | $0.016969 | $18,581.62 |
2025-08-31 | $0.017283 | $0.017711 | $0.016794 | $0.017471 | $22,470.94 |
2025-08-30 | $0.017090 | $0.017369 | $0.016926 | $0.017369 | $16,258.79 |
2025-08-29 | $0.016993 | $0.017240 | $0.017005 | $0.017111 | $13,759.86 |
2025-08-28 | $0.016663 | $0.017047 | $0.016124 | $0.017002 | $26,420.64 |
2025-08-27 | $0.016288 | $0.017052 | $0.016335 | $0.016671 | $8,280.258 |
2025-08-26 | $0.016364 | $0.016467 | $0.015898 | $0.016271 | $9,016.461 |
2025-08-25 | $0.017268 | $0.017302 | $0.016357 | $0.016364 | $14,323.85 |
2025-08-24 | $0.017612 | $0.017676 | $0.017039 | $0.017273 | $6,976.032 |
2025-08-23 | $0.016597 | $0.017879 | $0.016725 | $0.017613 | $26,676.18 |
2025-08-22 | $0.016598 | $0.016811 | $0.015825 | $0.016636 | $19,540.53 |
2025-08-21 | $0.017541 | $0.017706 | $0.016423 | $0.016556 | $8,676.746 |
2025-08-20 | $0.017003 | $0.017578 | $0.016861 | $0.017483 | $9,189.918 |
2025-08-19 | $0.017508 | $0.017672 | $0.016928 | $0.016965 | $5,457.807 |
2025-08-18 | $0.019094 | $0.018982 | $0.017055 | $0.017481 | $42,995.94 |
2025-08-17 | $0.019121 | $0.019162 | $0.018901 | $0.019094 | $7,425.695 |
2025-08-16 | $0.018959 | $0.019150 | $0.018841 | $0.019125 | $6,963.976 |
2025-08-15 | $0.019255 | $0.019314 | $0.017909 | $0.018977 | $32,416.71 |
2025-08-14 | $0.019076 | $0.019915 | $0.018942 | $0.019259 | $24,533.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Adrena(ADX)
