Mooncat(MOONCAT)Today
$0.00352
Mooncat Price History (MOONCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0025 | $0.00387 | $0.00211 | $0.00336 | $615.719K |
2025-07-16 | $0.002694 | $0.00345 | $0.0019 | $0.00246 | $452.473K |
2025-07-15 | $0.003468 | $0.00353 | $0.00259 | $0.00269 | $366.468K |
2025-07-14 | $0.004273 | $0.004699 | $0.003338 | -- | -- |
2025-07-13 | $0.004439 | $0.004911 | $0.003587 | -- | -- |
2025-07-12 | $0.005889 | $0.00608 | $0.00318 | $0.00443 | $527.103K |
2025-07-11 | $0.007085 | $0.00783 | $0.00495 | $0.00597 | $614.577K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mooncat(MOONCAT)
