Mooncat(MOONCAT)Today
$0.002163
Mooncat Price History
(MOONCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002104 | $0.0024 | $0.00189 | $0.002194 | $102.386K |
2025-09-01 | $0.002306 | $0.00251 | $0.00187 | $0.002085 | $172.315K |
2025-08-31 | $0.002140 | $0.00245 | $0.00212 | $0.002304 | $61,593.20 |
2025-08-30 | $0.001781 | $0.00264 | $0.00169 | $0.002162 | $136.040K |
2025-08-29 | $0.001934 | $0.00206 | $0.00172 | $0.001783 | $96,704.95 |
2025-08-28 | $0.002174 | $0.00226 | $0.00183 | $0.00194 | $98,822.04 |
2025-08-27 | $0.002087 | $0.00231 | $0.00184 | $0.002269 | $107.351K |
2025-08-26 | $0.002168 | $0.00237 | $0.00199 | $0.00211 | $64,760.18 |
2025-08-25 | $0.002112 | $0.0027 | $0.00203 | $0.002148 | $141.044K |
2025-08-24 | $0.002442 | $0.00244 | $0.00193 | $0.002076 | $290.649K |
2025-08-23 | $0.002900 | $0.00297 | $0.0021 | $0.002494 | $431.575K |
2025-08-22 | $0.002550 | $0.00299 | $0.00246 | $0.002892 | $123.868K |
2025-08-21 | $0.002793 | $0.00317 | $0.00233 | $0.002571 | $293.416K |
2025-08-20 | $0.002437 | $0.00308 | $0.0024 | $0.002837 | $121.561K |
2025-08-19 | $0.002477 | $0.00277 | $0.00216 | $0.002461 | $161.646K |
2025-08-18 | $0.002511 | $0.00267 | $0.00235 | $0.002516 | $108.057K |
2025-08-17 | $0.002191 | $0.00285 | $0.00226 | $0.002511 | $181.829K |
2025-08-16 | $0.002279 | $0.00273 | $0.00197 | $0.002241 | $279.421K |
2025-08-15 | $0.001782 | $0.00295 | $0.00157 | $0.002265 | $358.576K |
2025-08-14 | $0.002370 | $0.00253 | $0.00144 | $0.001778 | $637.913K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mooncat(MOONCAT)
