FIAS(FIAS)Today
$0.016915
FIAS Price History
(FIAS)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016566 | $0.016748 | $0.014682 | $0.015797 | $9,262.040 |
2025-09-03 | $0.015192 | $0.017160 | $0.015081 | $0.016566 | $7,341.386 |
2025-09-02 | $0.015267 | $0.015820 | $0.003496 | $0.015192 | $3,238.085 |
2025-09-01 | $0.016386 | $0.016737 | $0.013719 | $0.015286 | $12,748.10 |
2025-08-31 | $0.015763 | $0.016774 | $0.015716 | $0.016375 | $3,336.818 |
2025-08-30 | $0.016141 | $0.016168 | $0.015595 | $0.015763 | $1,448.857 |
2025-08-29 | $0.015836 | $0.016557 | $0.015489 | $0.016040 | $7,162.091 |
2025-08-28 | $0.017402 | $0.017346 | $0.014390 | $0.015882 | $13,032.85 |
2025-08-27 | $0.016430 | $0.017410 | $0.016679 | $0.017410 | $3,350.542 |
2025-08-26 | $0.016706 | $0.017773 | $0.015117 | $0.016931 | $24,638.03 |
2025-08-25 | $0.016756 | $0.017999 | $0.014455 | $0.016643 | $22,618.19 |
2025-08-24 | $0.017948 | $0.018720 | $0.016304 | $0.016803 | $13,569.70 |
2025-08-23 | $0.018718 | $0.019158 | $0.017437 | $0.017948 | $6,418.538 |
2025-08-22 | $0.016762 | $0.019187 | $0.016536 | $0.018667 | $8,190.514 |
2025-08-21 | $0.016908 | $0.017533 | $0.016702 | $0.016737 | $2,270.832 |
2025-08-20 | $0.016473 | $0.017148 | $0.015968 | $0.016928 | $2,376.109 |
2025-08-19 | $0.016464 | $0.017187 | $0.016348 | $0.016473 | $4,765.027 |
2025-08-18 | $0.018479 | $0.018096 | $0.016002 | $0.016462 | $7,002.313 |
2025-08-17 | $0.016893 | $0.018479 | $0.016777 | $0.018479 | $4,759.972 |
2025-08-16 | $0.016999 | $0.018017 | $0.016458 | $0.016918 | $7,472.689 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
FIAS(FIAS)
