FIAS(FIAS)Today
$0.021277
FIAS Price History (FIAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019420 | $0.020530 | $0.018080 | -- | -- |
2025-07-16 | -- | $0.019595 | $0.017489 | -- | -- |
2025-07-15 | -- | $0.019816 | $0.018066 | -- | -- |
2025-07-14 | $0.016643 | $0.020361 | $0.014892 | -- | -- |
2025-07-13 | $0.017464 | $0.018150 | $0.017346 | -- | -- |
2025-07-12 | -- | $0.021649 | $0.017570 | -- | -- |
2025-07-11 | -- | $0.022238 | $0.020012 | -- | -- |
2025-07-10 | $0.020468 | $0.021044 | $0.019556 | -- | -- |
2025-07-09 | $0.020311 | $0.020838 | $0.020279 | -- | -- |
2025-07-09 | -- | $0.021512 | $0.019971 | -- | -- |
2025-07-07 | -- | $0.022266 | $0.021332 | -- | -- |
2025-07-06 | -- | $0.022645 | $0.021955 | -- | -- |
2025-07-05 | -- | $0.023027 | $0.021629 | -- | -- |
2025-07-04 | -- | $0.023469 | $0.022674 | -- | -- |
2025-07-03 | -- | $0.023761 | $0.021837 | -- | -- |
2025-07-02 | -- | $0.022590 | $0.021531 | -- | -- |
2025-07-01 | $0.018292 | $0.023233 | $0.017037 | -- | -- |
2025-06-30 | -- | $0.018498 | $0.017037 | -- | -- |
2025-06-29 | $0.015288 | $0.019265 | $0.015223 | -- | -- |
2025-06-28 | $0.015323 | $0.015627 | $0.015033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FIAS(FIAS)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
