GGCOIN(GGC)Today
$0.2419
1 years ago
$0.2499
2 years ago
$0.3541
3 years ago
$1.6
GGCOIN Price History (GGC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $0.0024 |
2025-07-15 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | -- |
2025-07-14 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | -- |
2025-07-13 | $0.2431 | $0.2431 | $0.2419 | $0.2419 | $9.9596 |
2025-07-12 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $1.2082 |
2025-07-11 | $0.245 | $0.245 | $0.2431 | $0.2431 | $7.6819 |
2025-07-10 | $0.245 | $0.245 | $0.245 | $0.245 | $3.5084 |
2025-07-09 | $0.2568 | $0.2573 | $0.2444 | $0.245 | $110.6823 |
2025-07-09 | -- | $0.2586 | $0.2568 | -- | -- |
2025-07-07 | $0.2581 | $0.2586 | $0.2581 | $0.2586 | $0.0025 |
2025-07-06 | $0.2599 | $0.2599 | $0.2581 | $0.2581 | $8.0515 |
2025-07-05 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $2.8199 |
2025-07-04 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $2.8744 |
2025-07-03 | $0.2501 | $0.2873 | $0.2501 | $0.2599 | $216.9779 |
2025-07-02 | $0.302 | $0.302 | $0.2873 | $0.2873 | $98.8213 |
2025-07-01 | $0.302 | $0.302 | $0.302 | $0.302 | -- |
2025-06-30 | $0.2988 | $0.302 | $0.2988 | $0.302 | $9.9992 |
2025-06-29 | $0.26 | $0.3036 | $0.26 | $0.2988 | $312.988 |
2025-06-28 | $0.3899 | $0.3899 | $0.26 | $0.26 | $105.2731 |
2025-06-27 | $0.4057 | $0.4057 | $0.3866 | $0.3899 | $95.9321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GGCOIN(GGC)
