PlayMind(PLAI)Today
$0.000205
PlayMind Price History (PLAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000225 | $0.000203 | -- | -- |
2025-07-16 | $0.000194 | $0.000217 | $0.000190 | -- | -- |
2025-07-15 | -- | $0.000212 | $0.000185 | -- | -- |
2025-07-14 | -- | $0.000240 | $0.000186 | -- | -- |
2025-07-13 | $0.000182 | $0.000214 | $0.000181 | -- | -- |
2025-07-12 | $0.000183 | $0.000195 | $0.000180 | -- | -- |
2025-07-11 | $0.000180 | $0.000201 | $0.000169 | -- | -- |
2025-07-10 | $0.000216 | $0.000241 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000548 | $0.000243 | -- | -- |
2025-07-09 | $0.000246 | $0.000348 | $0.000195 | -- | -- |
2025-07-07 | $0.000533 | $0.000658 | $0.000528 | -- | -- |
2025-07-06 | $0.000503 | $0.000534 | $0.000469 | -- | -- |
2025-07-05 | $0.000520 | $0.000522 | $0.000466 | -- | -- |
2025-07-04 | $0.000452 | $0.000609 | $0.000448 | -- | -- |
2025-07-03 | $0.000517 | $0.000535 | $0.000434 | -- | -- |
2025-07-02 | -- | $0.000719 | $0.000483 | -- | -- |
2025-07-01 | $0.000811 | $0.000818 | $0.000629 | -- | -- |
2025-06-30 | $0.000808 | $0.000809 | $0.000759 | -- | -- |
2025-06-29 | $0.000755 | $0.000810 | $0.000755 | -- | -- |
2025-06-28 | $0.000752 | $0.000783 | $0.000650 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlayMind(PLAI)
