PlayMind(PLAI)Today
$0.000092
PlayMind Price History
(PLAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $198.0676 |
2025-09-01 | $0.000099 | $0.000099 | $0.000091 | $0.000092 | $964.1733 |
2025-08-31 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $189.7159 |
2025-08-30 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $65.62758 |
2025-08-29 | $0.000105 | $0.000107 | $0.000099 | $0.000100 | $817.0018 |
2025-08-28 | $0.000110 | $0.000112 | $0.000103 | $0.000105 | $1,287.655 |
2025-08-27 | $0.000101 | $0.000110 | $0.000102 | $0.000110 | $3,262.526 |
2025-08-26 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $90.44712 |
2025-08-25 | $0.000109 | $0.000112 | $0.000102 | $0.000104 | $165.5982 |
2025-08-24 | $0.000107 | $0.000115 | $0.000107 | $0.000109 | $1,268.420 |
2025-08-23 | $0.000104 | $0.000109 | $0.000102 | $0.000107 | $474.2631 |
2025-08-22 | $0.000099 | $0.000105 | $0.000095 | $0.000104 | $331.7268 |
2025-08-21 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $815.5540 |
2025-08-20 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $317.8267 |
2025-08-19 | $0.000108 | $0.000108 | $0.000102 | $0.000102 | $316.2546 |
2025-08-18 | -- | $0.000115 | $0.000106 | $0.000108 | $165.2536 |
2025-08-17 | -- | $0.000116 | $0.000101 | -- | -- |
2025-08-16 | $0.000101 | $0.000106 | $0.000100 | $0.000102 | $693.3145 |
2025-08-15 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $554.9118 |
2025-08-14 | $0.000112 | $0.000116 | $0.000105 | $0.000107 | $2,198.477 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PlayMind(PLAI)
