Bridged Wrapped stETH (Manta Pacific)(WSTETH)Today
$5,142.7
1 years ago
$2,984.16
Bridged Wrapped stETH (Manta Pacific) Price History
(WSTETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5,159.04 | $5,142.7 | -- | -- |
2025-09-01 | -- | $5,205.62 | $5,142.7 | -- | -- |
2025-08-31 | $5,073.837 | $5,206.98 | $5,034.25 | $5,206.979 | $1.263024 |
2025-08-30 | -- | $5,078.69 | $5,058.54 | -- | -- |
2025-08-29 | -- | $5,233.22 | $5,181.61 | -- | -- |
2025-08-28 | $5,382.503 | $5,373.25 | $5,197.01 | $5,215.644 | $1.560625 |
2025-08-27 | -- | $5,396.35 | $5,317.16 | -- | -- |
2025-08-26 | -- | $5,156.82 | $5,031.37 | -- | -- |
2025-08-25 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-24 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-23 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-22 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-21 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-20 | -- | $4,841.18 | $4,668.57 | -- | -- |
2025-08-19 | -- | $5,079.11 | $5,008.75 | -- | -- |
2025-08-18 | $5,321.343 | $5,283.34 | $4,990.73 | $5,044.534 | $210.8968 |
2025-08-17 | $5,135.908 | $5,326.32 | $5,133.11 | $5,321.343 | $8.579362 |
2025-08-16 | $5,184.981 | $5,233.24 | $5,115.78 | $5,135.908 | $5.273586 |
2025-08-15 | -- | $5,438.56 | $5,108.64 | $5,184.981 | $1.667475 |
2025-08-14 | -- | $5,533.21 | $5,473.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped stETH (Manta Pacific)(WSTETH)
