Bridged Wrapped stETH (Manta Pacific)(WSTETH)Today
$3,978.29
1 years ago
$4,011.68
Bridged Wrapped stETH (Manta Pacific) Price History (WSTETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $3,717.45 | $3,639.78 | -- | -- |
2025-07-15 | -- | $3,331.315 | $3,251.398 | -- | -- |
2025-07-14 | -- | $3,331.315 | $3,251.398 | -- | -- |
2025-07-13 | -- | $3,331.315 | $3,251.398 | -- | -- |
2025-07-12 | -- | $3,331.315 | $3,251.398 | -- | -- |
2025-07-11 | $3,256.199 | $3,331.315 | $3,251.398 | -- | -- |
2025-07-10 | $3,127.208 | $3,314.991 | $3,067.127 | -- | -- |
2025-07-09 | -- | $3,006.369 | $2,964.731 | -- | -- |
2025-07-09 | -- | $3,097.178 | $2,993.502 | -- | -- |
2025-07-07 | $3,004.156 | $3,049.276 | $2,975.078 | -- | -- |
2025-07-06 | -- | $2,973.437 | $2,954.089 | -- | -- |
2025-07-05 | $2,948.660 | $3,011.875 | $2,913.930 | -- | -- |
2025-07-04 | -- | $3,098.280 | $2,986.847 | -- | -- |
2025-07-03 | $2,942.373 | $3,073.318 | $2,868.411 | -- | -- |
2025-07-02 | $2,854.904 | $2,900.240 | $2,818.735 | -- | -- |
2025-07-01 | $2,914.930 | $2,969.426 | $2,875.811 | -- | -- |
2025-06-30 | $2,869.123 | $2,969.9 | $2,858.4 | -- | -- |
2025-06-29 | -- | $2,909.16 | $2,867.58 | -- | -- |
2025-06-28 | -- | $2,895.61 | $2,831.85 | -- | -- |
2025-06-27 | $2,884.733 | $2,914.31 | $2,844.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped stETH (Manta Pacific)(WSTETH)
