Baby Ethereum(BABYETH)Today
$0.000120
Baby Ethereum Price History
(BABYETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000162 | $0.000163 | $0.000129 | $0.000142 | $29,571.66 |
2025-09-01 | $0.000191 | $0.000196 | $0.000159 | $0.000162 | $41,565.53 |
2025-08-31 | $0.000264 | $0.000257 | $0.000185 | $0.000194 | $51,671.22 |
2025-08-30 | $0.000234 | $0.000267 | $0.000187 | $0.000264 | $77,566.16 |
2025-08-29 | $0.000375 | $0.000398 | $0.000221 | $0.000234 | $127.617K |
2025-08-28 | $0.000504 | $0.000556 | $0.000374 | $0.000386 | $130.836K |
2025-08-27 | $0.000595 | $0.000689 | $0.000490 | $0.000504 | $113.850K |
2025-08-26 | $0.000656 | $0.000690 | $0.000535 | $0.000597 | $175.489K |
2025-08-25 | -- | $0.000842 | $0.000630 | -- | -- |
2025-08-24 | $0.001014 | $0.000964 | $0.000690 | $0.000700 | $299.251K |
2025-08-23 | $0.000895 | $0.001224 | $0.000928 | $0.001014 | $373.111K |
2025-08-22 | $0.000811 | $0.001044 | $0.000774 | $0.000892 | $158.597K |
2025-08-21 | $0.000726 | $0.001080 | $0.000700 | $0.000811 | $236.521K |
2025-08-20 | $0.001214 | $0.001252 | $0.000702 | $0.000730 | $339.255K |
2025-08-19 | $0.000505 | $0.001334 | $0.000459 | $0.000992 | $384.534K |
2025-08-18 | $0.000751 | $0.000874 | $0.000457 | $0.000492 | $234.691K |
2025-08-17 | -- | $0.001139 | $0.000708 | $0.000751 | $318.480K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Ethereum(BABYETH)
