Divi(DIVI)Today
$0.001616
1 years ago
$0.001682
2 years ago
$0.001978
3 years ago
$0.016119
4 years ago
$0.046796
5 years ago
$0.046110
6 years ago
$0.014566
7 years ago
$0.872521
Divi Price History
(DIVI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001397 | $0.001708 | $0.001393 | $0.001616 | $55,674.43 |
2025-09-01 | $0.001408 | $0.002070 | $0.001351 | $0.001394 | $48,747.70 |
2025-08-31 | $0.001364 | $0.001583 | $0.001319 | $0.001414 | $54,617.33 |
2025-08-30 | $0.001429 | $0.001429 | $0.001356 | $0.001365 | $55,690.80 |
2025-08-29 | $0.001397 | $0.001458 | $0.001335 | $0.001427 | $56,102.53 |
2025-08-28 | $0.001346 | $0.001403 | $0.001333 | $0.001390 | $52,745.42 |
2025-08-27 | $0.001253 | $0.001399 | $0.001227 | $0.001341 | $60,425.85 |
2025-08-26 | $0.001434 | $0.001432 | $0.001245 | $0.001255 | $55,924.64 |
2025-08-25 | $0.001403 | $0.001628 | $0.001400 | $0.001434 | $53,775.41 |
2025-08-24 | $0.001499 | $0.001604 | $0.001399 | $0.001403 | $51,618.12 |
2025-08-23 | $0.001497 | $0.001584 | $0.001439 | $0.001495 | $54,547.61 |
2025-08-22 | $0.001499 | $0.001579 | $0.001431 | $0.001500 | $55,293.66 |
2025-08-21 | $0.001500 | $0.001525 | $0.001399 | $0.001502 | $57,997.70 |
2025-08-20 | $0.001497 | $0.001663 | $0.001430 | $0.001502 | $53,669.46 |
2025-08-19 | $0.001640 | $0.001651 | $0.001473 | $0.001473 | $48,652.25 |
2025-08-18 | $0.001558 | $0.001655 | $0.001510 | $0.001644 | $59,800.33 |
2025-08-17 | $0.001520 | $0.001573 | $0.001444 | $0.001558 | $59,096.84 |
2025-08-16 | $0.001446 | $0.001530 | $0.001320 | $0.001519 | $63,750.72 |
2025-08-15 | $0.001674 | $0.001683 | $0.001430 | $0.001440 | $48,807.13 |
2025-08-14 | $0.001742 | $0.001756 | $0.001496 | $0.001684 | $59,864.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Divi(DIVI)
