Divi(DIVI)Today
$0.001003
1 years ago
$0.001973
2 years ago
$0.003723
3 years ago
$0.021443
4 years ago
$0.038189
5 years ago
$0.066053
6 years ago
$0.003089
7 years ago
$1.065
Divi Price History (DIVI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001025 | $0.001035 | $0.000994 | -- | -- |
2025-07-15 | -- | $0.001053 | $0.001024 | -- | -- |
2025-07-14 | -- | $0.001090 | $0.000995 | -- | -- |
2025-07-13 | $0.001055 | $0.001057 | $0.000995 | -- | -- |
2025-07-12 | $0.001045 | $0.001057 | $0.000995 | -- | -- |
2025-07-11 | $0.001051 | $0.001092 | $0.001039 | -- | -- |
2025-07-10 | $0.001003 | $0.001053 | $0.000995 | -- | -- |
2025-07-09 | $0.001003 | $0.001004 | $0.000995 | -- | -- |
2025-07-09 | -- | $0.001007 | $0.000990 | -- | -- |
2025-07-07 | -- | $0.000998 | $0.000990 | -- | -- |
2025-07-06 | $0.001111 | $0.001113 | $0.000991 | -- | -- |
2025-07-05 | $0.001069 | $0.001113 | $0.000963 | -- | -- |
2025-07-04 | $0.000904 | $0.001101 | $0.000813 | -- | -- |
2025-07-03 | $0.000940 | $0.000947 | $0.000883 | -- | -- |
2025-07-02 | $0.000977 | $0.000983 | $0.000900 | -- | -- |
2025-07-01 | $0.000933 | $0.001001 | $0.000897 | -- | -- |
2025-06-30 | $0.000954 | $0.000954 | $0.000923 | -- | -- |
2025-06-29 | -- | $0.000954 | $0.000944 | -- | -- |
2025-06-28 | $0.000949 | $0.000955 | $0.000944 | -- | -- |
2025-06-27 | $0.000954 | $0.000955 | $0.000944 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Divi(DIVI)
