Meta Funz(FUNZ)Today
$0.0003
1 years ago
$0.5657
Meta Funz Price History (FUNZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0077 |
2025-07-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0258 |
2025-07-11 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $1.1899 |
2025-07-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-09 | -- | $0.0004 | $0.0004 | -- | -- |
2025-07-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-04 | $0.0006 | $0.0009 | $0.0004 | $0.0004 | $0.652 |
2025-07-03 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $26.5181 |
2025-07-02 | $0.0006 | $0.0008 | $0.0005 | $0.0005 | $41.5147 |
2025-07-01 | $0.0009 | $0.0009 | $0.0006 | $0.0006 | $18.0735 |
2025-06-30 | $0.0019 | $0.0019 | $0.0006 | $0.0009 | $27.6206 |
2025-06-29 | $0.0021 | $0.0021 | $0.0019 | $0.0019 | $0.0019 |
2025-06-28 | $0.0013 | $0.0028 | $0.0011 | $0.0021 | $12.0564 |
2025-06-27 | $0.0051 | $0.0051 | $0.0007 | $0.0013 | $85.215 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Meta Funz(FUNZ)
