Atlas USV(USV)Today
$3.71
1 years ago
$1.86
2 years ago
$10.48
3 years ago
$169.95
Atlas USV Price History (USV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.7 | $2.52 | -- | -- |
2025-07-16 | $7.893191 | $8.47 | $4.97 | -- | -- |
2025-07-15 | -- | $8.5 | $7.4 | -- | -- |
2025-07-14 | -- | $8.51 | $5.03 | -- | -- |
2025-07-13 | $7.792444 | $8.383793 | $2.418177 | -- | -- |
2025-07-12 | $1.115433 | $8.080600 | $1.115321 | -- | -- |
2025-07-11 | $7.533955 | $8.158433 | $1.096638 | -- | -- |
2025-07-10 | $5.940001 | $8.090948 | $1.092984 | -- | -- |
2025-07-09 | -- | $7.963886 | $4.701503 | -- | -- |
2025-07-09 | -- | $7.917749 | $7.816439 | -- | -- |
2025-07-07 | -- | $7.967294 | $7.836279 | -- | -- |
2025-07-06 | $7.313108 | $7.454541 | $4.824671 | -- | -- |
2025-07-05 | $7.562392 | $7.963872 | $4.824671 | -- | -- |
2025-07-04 | $6.992743 | $8.072494 | $6.000282 | -- | -- |
2025-07-03 | $7.705135 | $8.038551 | $6.739522 | -- | -- |
2025-07-02 | $2.252716 | $7.901577 | $2.251394 | $7.686687 | $20.60314 |
2025-07-01 | $7.751291 | $7.945066 | $2.043773 | -- | -- |
2025-06-30 | $7.874853 | $8.044268 | $2.043773 | $7.723609 | $21.13887 |
2025-06-29 | $1.877367 | $7.921477 | $1.868441 | -- | -- |
2025-06-28 | $7.823756 | $7.832825 | $1.845312 | $1.882142 | $49.95974 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atlas USV(USV)
