Atlas USV(USV)Today
$8.77
1 years ago
$7.26
2 years ago
$6.69
3 years ago
$113.3
Atlas USV Price History
(USV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.845490 | $8.32 | $2.77 | $4.842684 | $69.83783 |
2025-09-01 | $1.179759 | $5.578273 | $1.179760 | $2.848957 | $354.5163 |
2025-08-31 | $7.484706 | $8.757396 | $1.173020 | $1.179759 | $6.078995 |
2025-08-30 | $7.712533 | $7.7 | $4.72 | $7.484706 | $11.31035 |
2025-08-29 | $8.148788 | $8.9 | $1.16 | $7.677236 | $28.06766 |
2025-08-28 | $8.237885 | $8.9 | $3.42 | $8.148788 | $8.805307 |
2025-08-27 | $7.230314 | $8.76 | $1.15 | $8.226185 | $24.27789 |
2025-08-26 | $1.165439 | $8.4 | $3.02 | $7.230314 | $26.33478 |
2025-08-25 | $7.378939 | $8.36 | $1.16 | $1.165439 | $6.037065 |
2025-08-24 | -- | $9.04 | $3.96 | -- | -- |
2025-08-23 | $1.159075 | $8.990431 | $1.160480 | $7.659500 | $62.13430 |
2025-08-22 | $5.684283 | $7.315705 | $1.138793 | $1.159075 | $5.996372 |
2025-08-21 | $3.595003 | $5.861736 | $2.951820 | $5.684283 | $12.51691 |
2025-08-20 | $8.019367 | $5.65 | $1.14 | $3.595003 | $195.0168 |
2025-08-19 | $1.152905 | $8.752016 | $1.159873 | $7.996592 | $14.37001 |
2025-08-18 | -- | $8.978963 | $1.152790 | -- | -- |
2025-08-17 | $7.951668 | $8.839070 | $1.155881 | $1.155881 | $4.909782 |
2025-08-16 | $8.765932 | $8.77 | $7.95 | $7.951668 | $12.27627 |
2025-08-15 | $7.589007 | $8.96 | $7.31 | $8.765932 | $60.50143 |
2025-08-14 | $8.127942 | $8.95 | $2.91 | $7.589007 | $47.70731 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Atlas USV(USV)
