Aurox(URUS)Today
$0.306756
1 years ago
$3.57
2 years ago
$12.75
3 years ago
$18.22
4 years ago
$6.56
Aurox Price History (URUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.323816 | $0.304799 | -- | -- |
2025-07-16 | -- | $0.303693 | $0.294499 | -- | -- |
2025-07-15 | -- | $0.30341 | $0.285508 | -- | -- |
2025-07-14 | -- | $0.321235 | $0.300333 | -- | -- |
2025-07-13 | -- | $0.336667 | $0.329863 | -- | -- |
2025-07-12 | -- | $0.416060 | $0.331087 | -- | -- |
2025-07-11 | -- | $0.413985 | $0.346721 | -- | -- |
2025-07-10 | $0.338612 | $0.352437 | $0.337279 | -- | -- |
2025-07-09 | $0.387010 | $0.388008 | $0.339913 | -- | -- |
2025-07-09 | -- | $0.457874 | $0.378311 | -- | -- |
2025-07-07 | $0.342562 | $0.460606 | $0.336634 | -- | -- |
2025-07-06 | $0.336564 | $0.343134 | $0.292118 | -- | -- |
2025-07-05 | $0.289413 | $0.292982 | $0.288677 | -- | -- |
2025-07-04 | $0.327287 | $0.351651 | $0.287340 | -- | -- |
2025-07-03 | $0.319549 | $0.337026 | $0.213083 | -- | -- |
2025-07-02 | $0.210896 | $0.222750 | $0.207761 | -- | -- |
2025-07-01 | $0.191521 | $0.226640 | $0.189629 | -- | -- |
2025-06-30 | -- | $0.658602 | $0.189629 | -- | -- |
2025-06-29 | -- | $0.715121 | $0.710606 | -- | -- |
2025-06-28 | -- | $0.708034 | $0.705329 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aurox(URUS)
