Forward(FORWARD)Today
$0.000590
1 years ago
$0.002245
Forward Price History (FORWARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000579 | $0.000587 | $0.000578 | -- | -- |
2025-07-16 | $0.000584 | $0.000589 | $0.000578 | -- | -- |
2025-07-15 | -- | $0.000595 | $0.000584 | -- | -- |
2025-07-14 | -- | $0.000613 | $0.00059 | -- | -- |
2025-07-13 | -- | $0.000614 | $0.000594 | -- | -- |
2025-07-12 | $0.000588 | $0.000598 | $0.000585 | -- | -- |
2025-07-11 | $0.000585 | $0.000589 | $0.000585 | -- | -- |
2025-07-10 | $0.000588 | $0.000589 | $0.000584 | -- | -- |
2025-07-09 | $0.000588 | $0.000589 | $0.000584 | -- | -- |
2025-07-09 | -- | $0.000604 | $0.000584 | -- | -- |
2025-07-07 | $0.000603 | $0.000604 | $0.000599 | -- | -- |
2025-07-06 | $0.000603 | $0.000604 | $0.000599 | -- | -- |
2025-07-05 | $0.000607 | $0.000607 | $0.000601 | -- | -- |
2025-07-04 | $0.000606 | $0.000607 | $0.000603 | -- | -- |
2025-07-03 | $0.000543 | $0.000607 | $0.000542 | -- | -- |
2025-07-02 | $0.000544 | $0.000546 | $0.000542 | -- | -- |
2025-07-01 | -- | $0.000546 | $0.000542 | -- | -- |
2025-06-30 | $0.000544 | $0.000546 | $0.000542 | -- | -- |
2025-06-29 | $0.000542 | $0.000546 | $0.000542 | -- | -- |
2025-06-28 | $0.000543 | $0.000546 | $0.000542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forward(FORWARD)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)
