FTM3S(FTM3S)Today
$2.921256
1 years ago
$0.25899
2 years ago
$0.059825
3 years ago
$1.53801
4 years ago
$0.308412
FTM3S Price History
(FTM3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-31 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-30 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-29 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-28 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-27 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-26 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-25 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-24 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-23 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-22 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-21 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-20 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-19 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-18 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-17 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-16 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-15 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-14 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-13 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FTM3S(FTM3S)
