FTM3S(FTM3S)Today
$2.92
1 years ago
$0.813346
2 years ago
$0.060858
3 years ago
$0.005416
FTM3S Price History (FTM3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-15 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-14 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-13 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-12 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-11 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-10 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-09 | -- | $2.92 | $2.92 | -- | -- |
2025-07-09 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-07 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-06 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-05 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-04 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-03 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-02 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-07-01 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-06-30 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-06-29 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-06-28 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
2025-06-27 | $2.92 | $2.92 | $2.92 | $2.92 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FTM3S(FTM3S)
