DUBXCOIN(DUBX)Today
$0.0016
1 years ago
$0.03247
DUBXCOIN Price History (DUBX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00649 | $0.00649 | $0.00468 | $0.00468 | $54.8843 |
2025-07-15 | $0.00617 | $0.00649 | $0.00617 | $0.00649 | $0.0099 |
2025-07-14 | $0.00699 | $0.00699 | $0.00617 | $0.00617 | $0.9995 |
2025-07-13 | $0.00749 | $0.00749 | $0.00699 | $0.00699 | $0.0198 |
2025-07-12 | $0.00618 | $0.00749 | $0.00618 | $0.00749 | $0.0081 |
2025-07-11 | $0.00612 | $0.00818 | $0.00612 | $0.00618 | $2.9611 |
2025-07-10 | $0.00809 | $0.0082 | $0.00611 | $0.00612 | $263.2183 |
2025-07-09 | -- | $0.0081 | $0.00555 | -- | -- |
2025-07-09 | $0.0081 | $0.009 | $0.006 | $0.00809 | $245.7828 |
2025-07-07 | $0.0055 | $0.0081 | $0.0055 | $0.00555 | $18.0616 |
2025-07-06 | $0.0055 | $0.00825 | $0.0055 | $0.0055 | $8.3544 |
2025-07-05 | $0.0058 | $0.00585 | $0.0055 | $0.0055 | $519.5091 |
2025-07-04 | $0.00557 | $0.0092 | $0.00557 | $0.0058 | $70.3631 |
2025-07-03 | $0.00915 | $0.0092 | $0.00557 | $0.00557 | $1,449.666 |
2025-07-02 | $0.0126 | $0.0126 | $0.00915 | $0.00915 | $1,150.035 |
2025-07-01 | $0.013 | $0.013 | $0.0126 | $0.0126 | $23.511 |
2025-06-30 | $0.012 | $0.013 | $0.012 | $0.013 | $92.9882 |
2025-06-29 | $0.012 | $0.012 | $0.012 | $0.012 | -- |
2025-06-28 | $0.01199 | $0.0177 | $0.01199 | $0.012 | $1,501.388 |
2025-06-27 | $0.01248 | $0.01248 | $0.01199 | $0.01199 | $0.0199 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DUBXCOIN(DUBX)
