Ondo US Dollar Yield(USDY)Today
$1.083
1 years ago
$1.043
Ondo US Dollar Yield Price History (USDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.089362 | $1.1 | $1.083 | -- | -- |
2025-07-15 | -- | $1.097 | $1.072 | -- | -- |
2025-07-14 | -- | $1.095 | $1.079 | -- | -- |
2025-07-13 | $1.093975 | $1.095 | $1.081 | -- | -- |
2025-07-12 | $1.088395 | $1.11 | $1.076 | -- | -- |
2025-07-11 | $1.082540 | $1.092 | $1.073 | -- | -- |
2025-07-10 | $1.091621 | $1.096 | $1.079 | -- | -- |
2025-07-09 | $1.090620 | $1.093 | $1.082 | -- | -- |
2025-07-09 | -- | $1.092 | $1.084 | -- | -- |
2025-07-07 | $1.091452 | $1.092 | $1.085 | -- | -- |
2025-07-06 | $1.094816 | $1.095 | $1.081 | -- | -- |
2025-07-05 | $1.093903 | $1.1 | $1.073 | -- | -- |
2025-07-04 | $1.094794 | $1.1 | $1.081 | -- | -- |
2025-07-03 | $1.090520 | $1.096 | $1.08 | -- | -- |
2025-07-02 | $1.092059 | $1.094 | $1.08 | -- | -- |
2025-07-01 | $1.091320 | $1.1 | $1.077 | -- | -- |
2025-06-30 | $1.089243 | $1.1 | $1.084 | -- | -- |
2025-06-29 | $1.091007 | $1.096 | $1.079 | -- | -- |
2025-06-28 | $1.092676 | $1.095 | $1.084 | -- | -- |
2025-06-27 | $1.083137 | $1.095 | $1.073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ondo US Dollar Yield(USDY)
