Aston Villa Fan Token(AVL)Today
$0.203301
1 years ago
$0.778393
2 years ago
$0.724741
3 years ago
$0.667645
Aston Villa Fan Token Price History (AVL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.199913 | $0.206394 | $0.199914 | -- | -- |
2025-07-15 | -- | $0.207276 | $0.199434 | -- | -- |
2025-07-14 | $0.207129 | $0.208538 | $0.202873 | -- | -- |
2025-07-13 | -- | $0.235020 | $0.199151 | -- | -- |
2025-07-12 | -- | $0.200419 | $0.195009 | -- | -- |
2025-07-11 | -- | $0.201172 | $0.186688 | -- | -- |
2025-07-10 | -- | $0.192082 | $0.184029 | -- | -- |
2025-07-09 | -- | $0.189930 | $0.183670 | -- | -- |
2025-07-09 | -- | $0.189061 | $0.181458 | -- | -- |
2025-07-07 | -- | $0.186977 | $0.179649 | -- | -- |
2025-07-06 | $0.188483 | $0.193028 | $0.184371 | -- | -- |
2025-07-05 | $0.193984 | $0.196526 | $0.187334 | -- | -- |
2025-07-04 | -- | $0.199222 | $0.191954 | -- | -- |
2025-07-03 | -- | $0.199600 | $0.192241 | -- | -- |
2025-07-02 | -- | $0.199288 | $0.192737 | -- | -- |
2025-07-01 | -- | $0.206635 | $0.196204 | -- | -- |
2025-06-30 | $0.194512 | $0.206635 | $0.193938 | -- | -- |
2025-06-29 | $0.190340 | $0.197782 | $0.189279 | -- | -- |
2025-06-28 | $0.193178 | $0.194636 | $0.186481 | -- | -- |
2025-06-27 | -- | $0.204721 | $0.190631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aston Villa Fan Token(AVL)
