Waves Enterprise(WEST)Today
$0.1105
1 years ago
$0.033351
2 years ago
$0.006917
3 years ago
$0.080243
4 years ago
$0.38484
5 years ago
$0.116408
Waves Enterprise Price History (WEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.11 | $0.11 | $0.1085 | $0.109 | $327.0492 |
2025-07-16 | $0.008342 | $0.1165 | $0.11 | $0.11 | $1,639.553 |
2025-07-15 | -- | $0.12 | $0.1165 | $0.1165 | $854.978 |
2025-07-14 | -- | $0.008290 | $0.008005 | -- | -- |
2025-07-13 | $0.008280 | $0.008630 | $0.007982 | -- | -- |
2025-07-12 | -- | $0.008239 | $0.008004 | -- | -- |
2025-07-11 | $0.008041 | $0.008188 | $0.007869 | -- | -- |
2025-07-10 | -- | $0.008183 | $0.007821 | -- | -- |
2025-07-09 | -- | $0.008261 | $0.007848 | -- | -- |
2025-07-09 | -- | $0.008083 | $0.007846 | -- | -- |
2025-07-07 | $0.008228 | $0.008299 | $0.007802 | -- | -- |
2025-07-06 | $0.008013 | $0.008230 | $0.008009 | -- | -- |
2025-07-05 | $0.008416 | $0.008510 | $0.008079 | -- | -- |
2025-07-04 | $0.008471 | $0.008620 | $0.008354 | -- | -- |
2025-07-03 | -- | $0.008526 | $0.008017 | -- | -- |
2025-07-02 | $0.008018 | $0.008210 | $0.007982 | -- | -- |
2025-07-01 | $0.008190 | $0.008268 | $0.008126 | -- | -- |
2025-06-30 | -- | $0.008233 | $0.008140 | -- | -- |
2025-06-29 | -- | $0.008538 | $0.008140 | -- | -- |
2025-06-28 | $0.008419 | $0.008882 | $0.008184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Waves Enterprise(WEST)
